Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 28, 2018, 16:00 UTC

USDDólar estadounidense11
EUREuro0.86363546849141511.157895936982283
GBPLibra esterlina0.76380365737243271.309236988259664
INRRupia india68.817110902201880.014531269721873836
AUDDólar australiano1.35994891658479360.735321737312954
CADDólar canadiense1.32541794669298230.7544789947164028
SGDDólar singapurense1.36754916283087420.7312351374117807
CHFFranco suizo0.99813717864738271.001866297932256
MYRRinggit malasio4.0471162523033350.24708951699395099
JPYYen japonés110.406873492855140.009057407101240974
CNYYuan renminbi chino6.6262623751444320.1509146398656155
NZDDólar neozelandés1.48002526576111060.6756641411021757
THBBaht tailandés33.152818540559870.030163347914946615
HUFFlorín húngaro283.95688126511990.0035216614422044507
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8485034042442690.12741282617769212
MXNPeso mexicano19.8312337708219140.05042550612616547
ZARRand sudafricano13.843834204080080.07223432361717234
PHPPeso filipino53.445955597886820.018710489667800766
SEKCorona sueca9.0091770406767180.11099792972043601
IDRRupia indonesia14346.5485358155570.00006970317616836843
BRLReal brasilero3.85448322329574380.2594381508670722
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca4.6045859391417830.2171747933944269
KESChelín keniano100.95386988710.009905514282100653
KRWWon surcoreano1122.59547134357170.0008907928327941283
EGPLibra egipcia17.8875600818559980.05590477378825614
IQDDinar iraquí1194.83160751840.000836938020142391
NOKCorona noruega8.1904700362413610.12209311499525416
KWDDinar kuwaití0.30294166292289143.3009655732118066
RUBRublo ruso62.959456739019350.01588323743238792
DKKCorona danesa6.4355160773565280.15538769353999704
PKRRupia pakistaní121.58715546932260.008224552964826189
ILSShequel israelí3.65700446439959450.2734478477493955
PLNZloty polaco3.76863658738018570.2653479519220935
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00079993612713091581250.099809326829
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano2942.8338301784390.00033980851713240123
CLPPeso chileno648.55597005663250.0015418869706999676
TWDNuevo dólar taiwanés30.5863972924456750.03269427224261496
ARSPeso argentino27.7323645327601230.03605895194471082
CZKCorona checa22.4080646114153270.04462679028025342
VNDDong vietnamita22940.1259413371740.00004359173975579797
MADDírham marroquí9.5410980622415950.10480973924347854
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA566.50773100522310.001765200976561395
LKRRupia de Sri Lanka158.29128187560.006317467318167863
UAHGrivna ucraniana26.32774017630.03798275101864577
NGNNaira nigeriana359.51332936690330.0027815380357690284
TNDDinar tunisio2.62314127052902050.3812223196802228
UGXChelín ugandés3880.867537621420.00025767434479685925
RONLeu rumano4.0247448326007310.2484629564338902
BDTTaka bengalí84.2133393330.011874603333870389
PENsol peruano3.27415558892000020.30542226013451484
GELLari georgiano2.4541256993794950.40747709062043624
XAFFranco CFA BEAC centroafricano566.50773100522310.001765200976561395
FJDDólar fiyiano2.10130171840.4758954848052154
VEFBolívar venezolano9.98750.10012515644555695
BYNRublo bielorruso1.99468191349554270.501333066307083
UZSSom uzbeko7872.08136109360.00012703120739355247
BGNLeva búlgara1.68912415833956440.5920227918491295
DZDDinar argelino118.207310765463760.008459713646511335
IRRRial iraní42601.179331607650.000023473528566333772
DOPPeso dominicano49.4881640070097150.020206851881964256
ISKCorona islándica107.27639996586080.009321714751037841
CRCColón costarricense567.37299862104150.0017625089710480175
XAGOnza de plata0.0625587077088881615.984984930529869
SYPLibra siria515.03678053119540.0019416089060059483
JMDDólar jamaiquino130.308761658490.007674081061569562
LYDDinar libio1.36793513860.7310288125381736
GHSCedi ghanés4.78547274690.20896577054958548
MURRupia de Mauricio34.708901287637360.02881105315644724
AOAKwanza angoleño248.91157873190.004017490890116804
UYUPeso uruguayo31.279868391701910.03196944397199847
AFNAfganí afgano73.19514123860.013662109029070942
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP103.05912511793010.009703167951947044
TTDDólar de Trinidad6.73022390370.14858346680713566
TZSChelín tanzano2274.74928920428240.000439608885579564
ALLLek albanés108.817284274799760.009189716566300883
XCDDólar del Caribe Oriental2.7024711250.3700317057041636
GTQQuetzal guatemalteco7.4894831960571850.13352056127536904
NPRRupia nepalesa110.623505775289520.00903967012247206
BOBBolíviano de Bolivia6.90570042589606550.1448079033735731
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8426.25334487250.00011867670708103202
BNDDólar de Brunéi1.36754916283087420.7312351374117807
BWPPula botsuanés10.4436018891328540.09575240521572882
HNLLempira hondureño24.00974546010.04164975433254073
PYGGuaraní paraguayo5691.22425839640.00017570911891666823
ETBBirr Etíope27.59068223840.03624412007500945
NADDólar de Namibia13.843834204080080.07223432361717234
PGKKina de Papúa Nueva Guinea3.25246848560.30745878228410406
SDGLibra sudanesa18.04331317250.05542219383101494
MOPPataca de Macao8.0839585063715980.1237017729880506
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense31.547314184396860.03169841952804321
BAMMarco convertible bosnio1.68912415833956440.5920227918491295
KZTTenge kazajo341.199694187226840.002930834983255492
PABBalboa panameña11
GYDDólar guyanés209.280728974590370.00477827081786118
YERRial yemení250.158371641655350.003997467657938193
MGAAriary malgache3308.50631533430.00030225119878574493
KYDDólar de las Caimanes0.81999999297775221.2195122055655085
MZNMetical mozambiqueño59.643239568640840.016766359561156016
RSDDinar serbio101.913536067279990.009812239262700419
SCRRupia de las Seychelles13.52919666490.07391421861686652
AMDDram armenio482.079336026851250.002074347364153151
AZNManat azerbaiyano1.70045967504517280.5880762800055431
SBDDólar de las Islas Salomón7.8244728475659750.12780413703027654
SLLLeone sierraleonés8028.33183679920.00012455887727713658
TOPPa'anga tonganés2.2486401203738350.4447132250907943
BZDDólar de Belice2.0090264373183640.4977535294830633
GMDDalasi gambiano47.1321418090.02121694371650744
MWKKwacha malawiano723.4443720580.0013822762863650116
BIFFranco burundí1783.12439847771880.0005608133682954009
HTGGourde haitiano66.519790683951710.015033120064240608
SOSChelín somalí579.22712524530.0017264384839996998
GNFFranco de Guinea9031.0901614569050.00011072860331611162
MNTTugrik mongol2461.7655791754620.0004062125201762459
MVRRufiyaa maldiva15.4338497280.06479264847226067
CDFFranco congolés1608.22792895930.0006218024087214489
STNDobra santotomense21.1796335294286780.0472151701119153
TJSSomoni tayiko9.15159093550.10927061830538044
KPWWon norcoreano900.00034670650.00111111068307856
KGSSom kirgistaní68.07223641180.01469027686927375
LRDDólar de Liberia149.04131062130.006709549156749609
LSLLoti basotho13.843834204080080.07223432361717234
MMKKyat birmano1415.92650370930.0007062513466485032
GIPLibra gibraltareña0.76380365737243271.309236988259664
XPTOnza de platino0.001180174791668342847.3321130562027
MDLLeu moldavo16.88247407060.05923302448551963
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4062.65771781670.00024614429013168426
MKDDinar macedonio53.142436822671560.018817353132240658
VUVVatu de Ni-Vanuatu112.006014120585770.008928092012303903
ANGFlorín holandés1.79302336060.5577172177307103
MRUOuguiya mauritano35.616410620430.028076944941396984
SZLLilangeni swazi13.843834204080080.07223432361717234
CVEEscudo caboverdiano95.233083110548350.010500552616144762
SRDDólar surinamés7.46558927520.13394789923977038
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010641503219609451939.7168608258904
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71220102341.4040979542911451
RWFFranco ruandés859.72091914850.0011631681604193575
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés68.817110902201880.014531269721873836
DJFFranco de Yibuti178.00490039650.005617822867643156
KMFFranco de las Comoras424.88079825391740.00235360130208186
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76380365737243271.309236988259664
SHPLibra de Santa Elena0.76380365737243271.309236988259664
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.58541846390.3867845820562216
JEPLibra de Jersey0.76380365737243271.309236988259664
TMTManat turkmeno3.50132688920.28560600927738133
GGPLibra de Guernsey0.76380365737243271.309236988259664
IMPLibra manesa0.76380365737243271.309236988259664
TVDDólar de Tuvalu1.35994891658479360.735321737312954
ZMWKwacha zambiano9.9680861543420210.10032016021093555
BCHBitcoin Cash0.0014315324776943902698.5520870686696
BTCBitcoin0.00016377845238354466105.809314024716
CLFCLF0.02358224342988105442.404786591800686
CNHChinese Yuan Renminbi Offshore6.6344354880630060.15072872466681572
ETHEthereum0.002296636426644002435.4193760922213
LTCLitecoin0.0126385943168962279.12272321797093
XBTXBT0.00016377845238354466105.809314024716
XRPRipple2.17115670221516940.4605839822522844

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08471▼
GBP / EUR1.17411▼
USD / JPY156.883▼
GBP / USD1.27357▼
USD / CHF0.914551▼
USD / CAD1.36689▼
EUR / JPY170.172▼
AUD / USD0.662402▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%