Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 13, 2018, 16:00 UTC

USDDólar estadounidense11
EUREuro0.83714997785680421.1945290885154292
GBPLibra esterlina0.7384549515879041.3541787455682899
INRRupia india67.413994558408750.014833715262690469
AUDDólar australiano1.3255999510457470.7543754050466841
CADDólar canadiense1.27955674414213160.7815206356248326
SGDDólar singapurense1.33624944175144060.7483632686793016
CHFFranco suizo1.00001793976746980.9999820605543597
MYRRinggit malasio3.9505006109288180.25313247572562353
JPYYen japonés109.404954253859390.009140353897316527
CNYYuan renminbi chino6.3337015300107420.15788555795718145
NZDDólar neozelandés1.43520001727348160.696766992728824
THBBaht tailandés31.914975695825470.03133325275039459
HUFFlorín húngaro265.20819416740450.0037706225599077113
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8487995615010740.1274080185338242
MXNPeso mexicano19.433002612565310.051458851724406375
ZARRand sudafricano12.2549010095047880.08160000633415229
PHPPeso filipino52.404998787939380.019082149091283685
SEKCorona sueca8.5950162940457610.1163464926404799
IDRRupia indonesia13950.00105470960.0000716845823938052
BRLReal brasilero3.59915071192333040.2778433247285762
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca4.3144997610883010.23177658022346426
KESChelín keniano100.300004114591560.009970089321806128
KRWWon surcoreano1067.00027862920.0009372068780382355
EGPLibra egipcia17.6824998459769520.05655308970510274
IQDDinar iraquí1184.99980397264020.0008438819961383627
NOKCorona noruega8.000499891068360.1249921896900949
KWDDinar kuwaití0.30209999863313113.3101622129247197
RUBRublo ruso61.9120023194953150.016151957012139995
DKKCorona danesa6.23949891499527350.16026928021362713
PKRRupia pakistaní115.449996943488440.008661758566260417
ILSShequel israelí3.5756997387626760.27966554047013936
PLNZloty polaco3.5739998815488770.2797985543207759
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00075813311319.0296004751674
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano2837.19995255005460.00035246017789518407
CLPPeso chileno618.40002441425250.001617076262160886
TWDNuevo dólar taiwanés29.7879942979223030.03357057175446517
ARSPeso argentino23.009999910976370.043459365661404195
CZKCorona checa21.3429984065277340.0468537728838583
VNDDong vietnamita22772.8189095900850.00004391199894795985
MADDírham marroquí9.359000104718730.10684902113590194
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA549.13438802501570.0018210478560567677
LKRRupia de Sri Lanka157.864991553112820.006334526674734946
UAHGrivna ucraniana26.299999236932110.03802281479140643
NGNNaira nigeriana360.499988474080.0027739251927102354
TNDDinar tunisio2.4933861737605410.4010610191568495
UGXChelín ugandés3711.999930301040.00026939655678250533
RONLeu rumano3.88110191842926260.257658783772603
BDTTaka bengalí83.065000904281250.012038764691670027
PENsol peruano3.2560000421523340.3071253031492481
GELLari georgiano2.4505000112488180.40807998180354316
XAFFranco CFA BEAC centroafricano549.13438802501570.0018210478560567677
FJDDólar fiyiano2.0799999238612110.480769248367879
VEFBolívar venezolano9.98750.10012515644555695
BYNRublo bielorruso1.999999999840.50000000004
UZSSom uzbeko8085.999999999840.000123670541676975
BGNLeva búlgara1.63732304119167330.610753024810658
DZDDinar argelino116.446998596038280.008587597894807583
IRRRial iraní42025.000752854080.00002379535947853817
DOPPeso dominicano49.51000213604610.020197938938724933
ISKCorona islándica102.300003051951560.009775170773867569
CRCColón costarricense566.14501953113010.001766331885827027
XAGOnza de plata0.059986578916.6703955841029
SYPLibra siria515.229933757430.0019408810212311917
JMDDólar jamaiquino125.699996948048440.00795544967605129
LYDDinar libio1.35500001893469710.7380073697609254
GHSCedi ghanés4.52849959577429750.2208236920089681
MURRupia de Mauricio34.799998713092110.028735633246554978
AOAKwanza angoleño230.92153278189250.004330475326198831
UYUPeso uruguayo29.950000763067890.033388980785373654
AFNAfganí afgano70.630006243282510.014158288427096212
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP99.898565376341310.010010153761795934
TTDDólar de Trinidad6.6744999887511810.14982395710320512
TZSChelín tanzano2278.499886804720.00043888525331566345
ALLLek albanés106.350006103343130.009402914363994238
XCDDólar del Caribe Oriental2.6990701522703230.37049796544148733
GTQQuetzal guatemalteco7.3375000952334860.13628619925328656
NPRRupia nepalesa108.367996252642060.009227816648641038
BOBBolíviano de Bolivia6.9099998475624220.14471780348197272
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8347.483261336480.00011979658643123703
BNDDólar de Brunéi1.33624944175144060.7483632686793016
BWPPula botsuanés9.8232002097260140.10179981865888202
HNLLempira hondureño23.6899986268617940.04221190620357877
PYGGuaraní paraguayo5611.999999999840.00017818959372773138
ETBBirr Etíope27.500000000160.036363636363424795
NADDólar de Namibia12.2549010095047880.08160000633415229
PGKKina de Papúa Nueva Guinea3.2049999238612110.3120124879114674
SDGLibra sudanesa18.0111007691685930.055521315038767664
MOPPataca de Macao8.0842635483461060.12369710537264485
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense31.255001068263050.03199487972551759
BAMMarco convertible bosnio1.63732304119167330.610753024810658
KZTTenge kazajo326.984985351752470.003058244398972188
PABBalboa panameña11
GYDDólar guyanés208.509991064007180.004795933254311185
YERRial yemení249.949996948368470.0040008002088776475
MGAAriary malgache3235.001472186640.0003091188701450786
KYDDólar de las Caimanes0.8208593140295041.2182355525590798
MZNMetical mozambiqueño60.2499978951999960.01659751095326873
RSDDinar serbio99.23149744716970.010077445425353925
SCRRupia de las Seychelles13.999999999840.07142857142938776
AMDDram armenio486.059997558438740.0020573591840990176
AZNManat azerbaiyano1.70000004753674320.5882352776689475
SBDDólar de las Islas Salomón7.8431001261906740.12750060357647014
SLLLeone sierraleonés7849.999999999840.00012738853503184972
TOPPa'anga tonganés2.2147999393962890.4515080491976988
BZDDólar de Belice2.0153000353353370.4962040304006665
GMDDalasi gambiano47.169998168749060.02119991602337007
MWKKwacha malawiano727.99976611151990.0013736268149388573
BIFFranco burundí1760.979980468950.0005678656265778214
HTGGourde haitiano64.87999725324360.015413070936127485
SOSChelín somalí573.00009732440.0017452004016569249
GNFFranco de Guinea9005.000000000160.00011104941699055882
MNTTugrik mongol2397.499999999840.0004171011470281822
MVRRufiyaa maldiva15.4600000382693960.06468305287998827
CDFFranco congolés1570.500000000160.0006367398917541535
STNDobra santotomense20.5409156208485620.048683321545073814
TJSSomoni tayiko8.9509000776439650.11172060813164811
KPWWon norcoreano899.78929624167740.0011113713001220306
KGSSom kirgistaní68.669998169069060.014562400271774417
LRDDólar de Liberia132.300003051631560.00755857881280425
LSLLoti basotho12.2549010095047880.08160000633415229
MMKKyat birmano1333.000393828960.0007501873252471913
GIPLibra gibraltareña0.7384549515879041.3541787455682899
XPTOnza de platino0.0010924693915.3575299553039
MDLLeu moldavo16.525001525735780.060514366576161306
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4050.000000000160.00024691358024690383
MKDDinar macedonio51.4099998472424250.019451468643675533
VUVVatu de Ni-Vanuatu109.499999999840.009132420091337546
ANGFlorín holandés1.79250001925469740.5578800497953632
MRUOuguiya mauritano35.6499999999840040.02805049088360305
SZLLilangeni swazi12.2549010095047880.08160000633415229
CVEEscudo caboverdiano92.31252805826980.010832765834002259
SRDDólar surinamés7.4449996946448440.1343183399616921
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010210432979.3904900399905
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.69890482866515621.4308099743850786
RWFFranco ruandés854.90966416794630.0011697142305360005
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés67.413994558408750.014833715262690469
DJFFranco de Yibuti177.59999509190310.005630630786236945
KMFFranco de las Comoras411.85079101876180.00242806380807569
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7384549515879041.3541787455682899
SHPLibra de Santa Elena0.7384549515879041.3541787455682899
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.57201646847297030.38879999885603733
JEPLibra de Jersey0.7384549515879041.3541787455682899
TMTManat turkmeno3.5099999903326510.28490028568496595
GGPLibra de Guernsey0.7384549515879041.3541787455682899
IMPLibra manesa0.7384549515879041.3541787455682899
TVDDólar de Tuvalu1.3255999510457470.7543754050466841
ZMWKwacha zambiano9.9403569115712930.10060000952641125
BCHBitcoin Cash0.00068724110453918721455.0934066589712
BTCBitcoin0.000116084978939854098614.378958694731
CLFCLF0.02288000263228508243.70628867799774
CNHChinese Yuan Renminbi Offshore6.3350001594693940.15785319255363015
ETHEthereum0.0014138054647776246707.3108888833505
LTCLitecoin0.007044132966582734141.96211297316302
XBTXBT0.000116084978939854098614.378958694731
XRPRipple1.41919721698899280.7046237041823031

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08296▼
GBP / EUR1.17541▼
USD / JPY156.833▼
GBP / USD1.27292▼
USD / CHF0.903676▼
USD / CAD1.36841▲
EUR / JPY169.843▼
AUD / USD0.663016▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%