Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 27, 2019, 16:00 UTC

USDDólar estadounidense0.01502238169515926166.56734067156842
EUREuro0.01354130319164022673.84813602115887
GBPLibra esterlina0.01223005448995399181.76578451236009
INRRupia india1.0743067810423190.9308328101864677
AUDDólar australiano0.02222820080883243544.987896618364516
CADDólar canadiense0.01993792219177895450.155677727157155
SGDDólar singapurense0.0208646045689521947.92805905787744
CHFFranco suizo0.01474957166167522367.79857903252645
MYRRinggit malasio0.0631356354777979915.838915573308132
JPYYen japonés1.59045662767186240.6287502485772386
CNYYuan renminbi chino0.107584150115120549.295049493163713
NZDDólar neozelandés0.02360134889555191542.370459604894336
THBBaht tailandés0.459087271231971132.1782350822240777
HUFFlorín húngaro4.4613337970914570.22414821340020438
AEDDírham de los EAU0.05516969677547238518.12589262670345
HKDDólar de Hong Kong0.117880576503798178.483161769808442
MXNPeso mexicano0.30026024440990423.3304442350177967
ZARRand sudafricano0.23021994275526684.343672351022348
PHPPeso filipino0.78557591659968181.2729514473005232
SEKCorona sueca0.145143552267454236.889730782923876
IDRRupia indonesia214.153490751335620.0046695479793096165
BRLReal brasilero0.0627394230721423515.938941594189146
SARRiyal de Arabia Saudita0.0563339313568472317.751290845751576
TRYLira turca0.0875562190614417911.421233245559165
KESChelín keniano1.55431318280747120.643370982798817
KRWWon surcoreano18.2139128621132360.054903084667770656
EGPLibra egipcia0.2486500254473884.021716861684338
IQDDinar iraquí17.9490205574930960.055713346407781264
NOKCorona noruega0.135515004962291247.379256638615499
KWDDinar kuwaití0.004563431677920814219.1333344242417
RUBRublo ruso11
DKKCorona danesa0.100976680531879.903276625184589
PKRRupia pakistaní2.3960726926065720.41734960841782653
ILSShequel israelí0.0528850197722167418.908946319905738
PLNZloty polaco0.0592309505249091416.88306520725946
QARRiyal catarí0.05468146937037971618.287730953727586
XAUOnza de oro0.00000974047503009986102664.39746622377
OMRRial de Omán0.005776105761788736173.12702385323385
COPPeso colombiano52.057207624060010.019209635814922504
CLPPeso chileno10.8487710118113120.09217633950530217
TWDNuevo dólar taiwanés0.47190186893029922.119084635682386
ARSPeso argentino0.83764816535626111.1938186476832895
CZKCorona checa0.349866212893017452.858235414420487
VNDDong vietnamita348.3315936776160.002870827734694398
MADDírham marroquí0.144086330343327076.940283631467418
JODDinar de Jordania0.01065086862186791693.88905595425729
BHDDinar bareiní0.005648415517379882177.04079965842664
XOFFranco CFA8.8825126176787470.11258075761240274
LKRRupia de Sri Lanka2.70042426089339970.37031218186032855
UAHGrivna ucraniana0.377925010287913752.646027578958514
NGNNaira nigeriana5.4456156779963120.18363396521730765
TNDDinar tunisio0.0430339448960602323.23746991857933
UGXChelín ugandés55.3612594816165140.01806317286426737
RONLeu rumano0.0640969005330193515.601378408069088
BDTTaka bengalí1.26883105198861120.7881269917162902
PENsol peruano0.05083003389676822619.67340808843293
GELLari georgiano0.04413341852501203422.658566533504835
XAFFranco CFA BEAC centroafricano8.8825126176787470.11258075761240274
FJDDólar fiyiano0.0327882959409315230.49868775740926
VEFBolívar venezolano0.150036037180403156.665065398905473
VESBolívar venezolano247.486782987532370.004040619817868726
BYNRublo bielorruso0.03108799955107406632.16675290917684
UZSSom uzbeko140.82015376166050.007101256271119473
BGNLeva búlgara0.026484487021305737.75795238909254
DZDDinar argelino1.8043995647726060.5542009760604337
IRRRial iraní632.24128937664320.001581674618223602
DOPPeso dominicano0.77066676839535921.29757768338986
ISKCorona islándica1.86669315186417070.5357066848407042
CRCColón costarricense8.4985289761029270.11766742254005452
XAGOnza de plata0.00082791921599260231207.8473124954444
SYPLibra siria7.7364816789428280.12925772224366563
JMDDólar jamaiquino2.0365896510369390.4910169309221647
LYDDinar libio0.02109946012426193847.3945775915904
GHSCedi ghanés0.082137680364633412.174680311894674
MURRupia de Mauricio0.54121694111927321.8476879122296732
AOAKwanza angoleño5.4375706089157390.18390565786131496
UYUPeso uruguayo0.54696024179800651.828286452252414
AFNAfganí afgano1.18231713897400210.8457967554016731
LBPLibra libanesa22.6462404054525880.04415743991480492
XPFFranco CFP1.61590730209912440.6188473798595764
TTDDólar de Trinidad0.101661572539799.836558446000856
TZSChelín tanzano34.5364125414117640.028954947153266845
ALLLek albanés1.6476438563588990.606927277482091
XCDDólar del Caribe Oriental0.0405990668549395924.631107990067818
GTQQuetzal guatemalteco0.11513312858638068.685597379990703
NPRRupia nepalesa1.72694815052552770.5790561805203531
BOBBolíviano de Bolivia0.10373013500532779.640400062610917
ZWDDólar zimbabuense5.4365999354781360.1839384931516121
BBDDólar de Barbados o Baja0.03004476339031852333.28367033578421
CUCPeso convertible cubano0.01502238169515926166.56734067156842
LAKKip laosiano130.805901600139380.007644915005875656
BNDDólar de Brunéi0.0208646045689521947.92805905787744
BWPPula botsuanés0.166148325163604456.018718509592624
HNLLempira hondureño0.367652397059095142.719960506171441
PYGGuaraní paraguayo93.046874065748840.0107472713085813
ETBBirr Etíope0.43822340253822212.2819411154400395
NADDólar de Namibia0.23021994275526684.343672351022348
PGKKina de Papúa Nueva Guinea0.0509669597967518219.62055425687233
SDGLibra sudanesa0.67885831925779691.473061420376067
MOPPataca de Macao0.121416993798912138.236079388163535
BMDDólar de las Bermudas0.01502238169515926166.56734067156842
NIOCórdoba nicaragüense0.50423694594210811.9831946231778323
BAMMarco convertible bosnio0.026484487021305737.75795238909254
KZTTenge kazajo5.8340315791735110.17140805400674003
PABBalboa panameña0.01502238169515926166.56734067156842
GYDDólar guyanés3.1483121362377040.3176305133438961
YERRial yemení3.7603154166366560.26593513820030323
MGAAriary malgache55.715249866021460.01794840734636749
KYDDólar de las Caimanes0.01231835247710577181.17968712606222
MZNMetical mozambiqueño0.92340354704052951.082950139410834
RSDDinar serbio1.5953947011063970.6268041377513075
SCRRupia de las Seychelles0.204907937800890534.880240417878307
AMDDram armenio7.15205473596292050.13981995900725785
AZNManat azerbaiyano0.02548535580592556439.23822008274617
SBDDólar de las Islas Salomón0.120370954960310648.30765196080504
SLLLeone sierraleonés141.183325062674070.007082989436295541
TOPPa'anga tonganés0.0344943530293935728.99025237979889
BZDDólar de Belice0.03021804943028575533.092804428261985
GMDDalasi gambiano0.75700777394555291.3209903972160848
MWKKwacha malawiano10.963629914587880.09121066725076425
BIFFranco burundí27.787391490979570.03598754493830855
HTGGourde haitiano1.43005871273033520.6992719886939138
SOSChelín somalí8.685646602071850.11513247612002345
GNFFranco de Guinea137.725085955735640.007260841356972516
MNTTugrik mongol40.093212406323580.02494187768905936
MVRRufiyaa maldiva0.232138704353002074.307769369124023
CDFFranco congolés24.8472866817084540.040245843049581696
STNDobra santotomense0.332662227191090843.0060521401654987
TJSSomoni tayiko0.14549021401239496.873314516636878
KPWWon norcoreano13.5209214778102230.07395945621318369
KGSSom kirgistaní1.04880307328802710.9534678391673396
LRDDólar de Liberia3.07958708637885750.32471885741534695
LSLLoti basotho0.23021994275526684.343672351022348
MMKKyat birmano22.7851847206736760.04388816734466367
GIPLibra gibraltareña0.01223005448995399181.76578451236009
XPTOnza de platino0.00001736227016260845557596.15480201485
MDLLeu moldavo0.26715522596411313.743142199038733
CUPPeso cubano0.398093114921720452.511975119681827
KHRRiel camboyano61.791648875674570.01618341666220965
MKDDinar macedonio0.8328632721397941.200677270148794
VUVVatu de Ni-Vanuatu1.76743292533883060.5657923339910013
ANGFlorín holandés0.0268900629841146737.188458821786725
MRUOuguiya mauritano0.55397620209348441.8051316937821245
SZLLilangeni swazi0.23021994275526684.343672351022348
CVEEscudo caboverdiano1.49319950294216760.6697028749538303
SRDDólar surinamés0.112028244703208898.92632034581326
SVCColón salvadoreño0.131445839832643557.607696076750676
XPDOnza de paladio0.00001011797930100105298833.96380352964
BSDDólar bahameño0.01502238169515926166.56734067156842
XDRDerechos especiales de giro del FMI0.0109505653315832991.31948622924793
RWFFranco ruandés13.7794025853802080.07257208676528465
AWGFlorín holandés o de Aruba0.02689006323433507837.188458475736546
BTNNgultrum butanés1.0743067810423190.9308328101864677
DJFFranco de Yibuti2.67051175082614330.3744600635779425
KMFFranco de las Comoras6.6618844632590610.15010767681653697
ERNNakfa eritreo0.225335725427388924.437822711437894
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01223005448995399181.76578451236009
SHPLibra de Santa Elena0.01223005448995399181.76578451236009
SPLLuigino de Seborga0.0025037302725116222399.4040456270267
WSTTala samoano0.04013440480971329524.916278308878294
JEPLibra de Jersey0.01223005448995399181.76578451236009
TMTManat turkmeno0.05257834161841333519.0192381353046
GGPLibra de Guernsey0.01223005448995399181.76578451236009
IMPLibra manesa0.01223005448995399181.76578451236009
TVDDólar de Tuvalu0.02222820080883243544.987896618364516
ZMWKwacha zambiano0.196552670313565585.087694806713508
BCHBitcoin Cash0.00004874200553679642620516.184941242882
BTCBitcoin0.0000014807762960992482675321.4531014991
CLFCLF0.00036606195225306222731.7780333223222
CNHChinese Yuan Renminbi Offshore0.107595226687496789.294092598591142
ETHEthereum0.0000802817833685201712456.125886113745
LINKChainlink0.007139657708739309140.06273700991974
LTCLitecoin0.000205856336425452144857.756712104587
MXVMXV0.0472814422288976721.14994705869644
XBTXBT0.0000014807762960992482675321.4531014991
XLMStellar Lumen0.220682474283112554.531397444443661
XRPRipple0.0560385790627010217.844849329264928

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08671▼
GBP / EUR1.16822▲
USD / JPY155.694▲
GBP / USD1.26951▼
USD / CHF0.909607▲
USD / CAD1.36029▼
EUR / JPY169.193▼
AUD / USD0.669398▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement