Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.009286109328083304107.68772633074357
EUREuro0.00853857189014745117.11560350670436
GBPLibra esterlina0.007323632942551701136.54425444915591
INRRupia india0.77523828578607791.2899259728717059
AUDDólar australiano0.01389654139588336871.96035124942918
CADDólar canadiense0.01263643168833323879.13626446643667
SGDDólar singapurense0.01249264999329378280.04706771876369
CHFFranco suizo0.008399095280153422119.06044242204781
MYRRinggit malasio0.04361507214162666722.927853856410106
JPYYen japonés1.4417889411284950.6935827925114305
CNYYuan renminbi chino0.0670288639922940914.918945965054162
NZDDólar neozelandés0.01516959529898136765.92133674569088
THBBaht tailandés0.33614903660927152.974870938459261
HUFFlorín húngaro3.30179791209957460.3028652954002602
AEDDírham de los EAU0.03410323650738593429.322730110481572
HKDDólar de Hong Kong0.0724497096153719813.802677820365279
MXNPeso mexicano0.154979707505112066.452457654606263
ZARRand sudafricano0.169086887865896325.914119140882793
PHPPeso filipino0.53410597520041151.8722876103843848
SEKCorona sueca0.0993070055137244610.069783041255812
IDRRupia indonesia147.903387691157230.00676117035323179
BRLReal brasilero0.0476166951074437521.00103750887309
SARRiyal de Arabia Saudita0.0348229099803123928.716727021531618
TRYLira turca0.29911888182707373.343152374373073
KESChelín keniano1.20710296423957390.8284297442927412
KRWWon surcoreano12.5192483333952250.07987700006976374
EGPLibra egipcia0.43560675493645892.295648514784552
IQDDinar iraquí12.160952292704570.08223040235096607
NOKCorona noruega0.0992667259496005810.073869067744988
KWDDinar kuwaití0.002852616079021479350.55541029658144
RUBRublo ruso0.84391306459987451.1849561784828289
DKKCorona danesa0.0637116417475787315.695718593501848
PKRRupia pakistaní2.5849114505821630.3868604472987978
ILSShequel israelí0.0343097909702821829.146199137912596
PLNZloty polaco0.0363664972499272527.497836624944693
QARRiyal catarí0.0338014379542232329.58454020075373
XAUOnza de oro0.000003898962871019008256478.46185789566
OMRRial de Omán0.003574160661034469279.78596790625807
COPPeso colombiano35.577977806732770.028107274826922855
CLPPeso chileno8.3372769239154450.11994323915660088
TWDNuevo dólar taiwanés0.298438002302602263.3507797005893587
ARSPeso argentino8.2303739728186330.12150116183086791
CZKCorona checa0.211006671525625554.739186646421063
VNDDong vietnamita235.547534643348060.00424542758010242
MADDírham marroquí0.0924356790580816410.81833346376623
JODDinar de Jordania0.0065838515136110625151.88677902784707
BHDDinar bareiní0.0034915771073593224286.40352747538185
XOFFranco CFA5.6009360013454510.17854158657763292
LKRRupia de Sri Lanka2.79286126475253350.3580557375407642
UAHGrivna ucraniana0.36542021860108122.7365754523059693
NGNNaira nigeriana14.1442992968528770.07069986140794556
TNDDinar tunisio0.0288529119515995334.658546828045985
UGXChelín ugandés34.896294154239490.028656337993371472
RONLeu rumano0.042481935483540923.53941713384122
BDTTaka bengalí1.0873598823048770.9196587222624949
PENsol peruano0.0345602603700042728.934967193358453
GELLari georgiano0.02562692064899505339.021465500936586
XAFFranco CFA BEAC centroafricano5.6009360013454510.17854158657763292
FJDDólar fiyiano0.0207123531963404748.28036633600298
VEFBolívar venezolano33944.329258282970.000029460001769102086
VESBolívar venezolano0.339443292582829742.9460001769102084
BYNRublo bielorruso0.0300868070162022733.237159378909254
UZSSom uzbeko118.301265441514350.008452994955446009
BGNLeva búlgara0.01669999505990708559.88025723437332
DZDDinar argelino1.2491443557982450.800547987394913
IRRRial iraní390.60461008990870.0025601336342902397
DOPPeso dominicano0.54222200997230151.8442630170086294
ISKCorona islándica1.2834010662898390.7791796549545358
CRCColón costarricense4.7289741932693970.211462350846251
XAGOnza de plata0.0003126243549195423198.727112151461
SYPLibra siria120.736322588425320.008282511663112948
JMDDólar jamaiquino1.4480862588312460.6905665970527906
LYDDinar libio0.0450360839322132122.2044172736059
GHSCedi ghanés0.129730363894009947.708295652488902
MURRupia de Mauricio0.426403281284770562.345197712801269
AOAKwanza angoleño7.9116610156838480.12639570856456425
UYUPeso uruguayo0.359775469623753342.7795113464677894
AFNAfganí afgano0.66679396729567361.4997136282676868
LBPLibra libanesa843.42043466893060.0011856482946047328
XPFFranco CFP1.01892265991840070.9814287573897746
TTDDólar de Trinidad0.0630495858385947715.860532415866663
TZSChelín tanzano24.2193408539225030.04128931526383975
ALLLek albanés0.85766941364283711.1659504047749967
XCDDólar del Caribe Oriental0.02508388327820515839.866235578798054
GTQQuetzal guatemalteco0.0721023341699071213.869176518523355
NPRRupia nepalesa1.2409626859720640.8058260021063288
BOBBolíviano de Bolivia0.0641236853038333215.594861637501985
ZWDDólar zimbabuense3.3606429658333480.2975621064679292
BBDDólar de Barbados o Baja0.0185722186561666153.843863165371786
CUCPeso convertible cubano0.009286109328083304107.68772633074357
LAKKip laosiano198.232249723241130.005044587857909772
BNDDólar de Brunéi0.01249264999329378280.04706771876369
BWPPula botsuanés0.125587849583816147.962553728835125
HNLLempira hondureño0.229450408940483634.3582402167754974
PYGGuaraní paraguayo69.476250281192630.014393407760964066
ETBBirr Etíope0.53159073932896431.881146389537027
NADDólar de Namibia0.169086887865896325.914119140882793
PGKKina de Papúa Nueva Guinea0.0356974074958796628.013238779746796
SDGLibra sudanesa5.5805772922049880.17919293070213563
MOPPataca de Macao0.0746232009038331313.400658078024543
BMDDólar de las Bermudas0.009286109328083304107.68772633074357
NIOCórdoba nicaragüense0.34138848235434992.9292142286219054
BAMMarco convertible bosnio0.01669999505990708559.88025723437332
KZTTenge kazajo4.1071832621226710.24347586561871137
PABBalboa panameña0.009286109328083304107.68772633074357
GYDDólar guyanés1.93956611437315620.5155792280497681
YERRial yemení2.3237576336468060.43033747819502266
MGAAriary malgache41.055040372376260.024357545162051443
KYDDólar de las Caimanes0.00762605346781298131.1294241799727
MZNMetical mozambiqueño0.59122402150957151.6914062413206779
RSDDinar serbio11
SCRRupia de las Seychelles0.126910570587822657.879564289784639
AMDDram armenio3.60378387742091450.27748611848379223
AZNManat azerbaiyano0.01579651975018226263.30508338638718
SBDDólar de las Islas Salomón0.0771848421485132612.955911707066463
SLLLeone sierraleonés213.771199062968780.0046778986336014254
TOPPa'anga tonganés0.02194757826888553845.56311351296884
BZDDólar de Belice0.0187986581332265553.195286222717364
GMDDalasi gambiano0.63009827568476451.5870540177454726
MWKKwacha malawiano16.1414310316928040.061952375724095066
BIFFranco burundí26.56496574632430.03764356444308107
HTGGourde haitiano1.23134997431798170.8121167993314642
SOSChelín somalí5.29680763364285050.1887929615658433
GNFFranco de Guinea79.860617855327820.012521816470435508
MNTTugrik mongol31.5383500265031670.031707429182555605
MVRRufiyaa maldiva0.143077460736323556.98922104749184
CDFFranco congolés25.9021103106585320.03860689295221275
STNDobra santotomense0.212711917796665154.701194039141317
TJSSomoni tayiko0.100791385852287779.921482788871703
KPWWon norcoreano8.357793009293270.11964881146112034
KGSSom kirgistaní0.81960787669922171.220095643818438
LRDDólar de Liberia1.79702741185734080.5564745386751987
LSLLoti basotho0.169086887865896325.914119140882793
MMKKyat birmano19.500046207155950.05128192976450635
GIPLibra gibraltareña0.007323632942551701136.54425444915591
XPTOnza de platino0.000008768008822046824114050.98013650923
MDLLeu moldavo0.164601302688612456.075286061932137
CUPPeso cubano0.22285105310939734.487302106259741
KHRRiel camboyano37.852590134314760.02641827141687362
MKDDinar macedonio0.52603042208234521.9010307351453133
VUVVatu de Ni-Vanuatu1.10656246464852480.90369954878022
ANGFlorín holandés0.01663624044264384560.10973473530051
MRUOuguiya mauritano0.368586644238879162.713066291549905
SZLLilangeni swazi0.169086887865896325.914119140882793
CVEEscudo caboverdiano0.94154832232655931.0620803800372212
SRDDólar surinamés0.300963030264648273.3226672363069376
SVCColón salvadoreño0.0812534566207289112.30716872351355
XPDOnza de paladio0.000009359706559413162106840.9563539456
BSDDólar bahameño0.009286109328083304107.68772633074357
XDRDerechos especiales de giro del FMI0.007005125485026893142.75261765652166
RWFFranco ruandés12.0242660555915020.08316515913542863
AWGFlorín holandés o de Aruba0.01662213569726911760.16074096689585
BTNNgultrum butanés0.77523828578607791.2899259728717059
DJFFranco de Yibuti1.65305584364003180.6049402407350004
KMFFranco de las Comoras4.20070200100908850.23805544877017723
ERNNakfa eritreo0.139291639921249577.1791817553829045
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007323632942551701136.54425444915591
SHPLibra de Santa Elena0.007323632942551701136.54425444915591
SPLLuigino de Seborga0.0015476848818231446646.1263605689669
WSTTala samoano0.0254202121806190439.33877470788474
JEPLibra de Jersey0.007323632942551701136.54425444915591
TMTManat turkmeno0.03253477904439483530.736339061515228
GGPLibra de Guernsey0.007323632942551701136.54425444915591
IMPLibra manesa0.007323632942551701136.54425444915591
TVDDólar de Tuvalu0.01389654139588336871.96035124942918
ZMWKwacha zambiano0.234714632636487124.260492789764599
ADACardano0.0203607281076187249.114157151669495
BCHBitcoin Cash0.0000207658594929745148155.96485848897
BTCBitcoin1.4104514603777865e-77089928.495179494
CLFCLF0.0002243234578345134457.848544478643
CNHChinese Yuan Renminbi Offshore0.0670893238604117614.90550124011732
DOGEDogecoin0.0610527315823037716.379283515790334
DOTPolkadot0.0013373555501524162747.744307701891
ETHEthereum0.000003138586789438418318614.7355762395
LINKChainlink0.00067350204241644421484.7764921575003
LTCLitecoin0.000112643311613008178877.579908477397
LUNATerra0.03337621070681614429.961459938763465
MXVMXV0.01907364400888265652.42836657401684
SLELeone sierraleonés0.213771199062968764.677898633601425
UNIUniswap0.0012876022248666833776.6373657078285
VEDVED0.339443292582829742.9460001769102084
XBTXBT1.4104514603777865e-77089928.495179494
XLMStellar Lumen0.0872732372260443711.458266380218296
XRPRipple0.01789833599716036655.87111562542203
ZWLDólar zimbabuense0.124337536933667328.042623528351609

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08848▼
GBP / EUR1.16704▲
USD / JPY155.667▲
GBP / USD1.27029▲
USD / CHF0.908857▲
USD / CAD1.36049▲
EUR / JPY169.440▲
AUD / USD0.669941▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement