Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.02182050752421131345.82844825632186
EUREuro0.02007725416269261649.807607748383816
GBPLibra esterlina0.01718170887918677258.2014284511222
INRRupia india1.81776278381517020.5501267871163985
AUDDólar australiano0.032651115159097730.626825305271886
CADDólar canadiense0.02971113605818815833.657413773796364
SGDDólar singapurense0.0293555380322639834.065122529892776
CHFFranco suizo0.01981374598103126750.47001212982907
MYRRinggit malasio0.102290897763403229.776040897724641
JPYYen japonés3.3944613761681470.2945975485303222
CNYYuan renminbi chino0.157616512951098636.344512902085681
NZDDólar neozelandés0.0356012477319414828.088903162312448
THBBaht tailandés0.78835111845664741.26847032570677
HUFFlorín húngaro7.7678827720254840.1287352074366139
AEDDírham de los EAU0.0801358138826660412.478815045969194
HKDDólar de Hong Kong0.170243203980853465.873949600434363
MXNPeso mexicano0.362728825547951552.7568804284836284
ZARRand sudafricano0.396782549477326052.5202721271822077
PHPPeso filipino1.25876252019797220.7944310256733135
SEKCorona sueca0.2338227464293784.276743880869743
IDRRupia indonesia348.08106815363790.0028728939649157095
BRLReal brasilero0.1116297860902838.958182533748012
SARRiyal de Arabia Saudita0.0818269032157924212.220919535019164
TRYLira turca0.70279049865382641.422899145499931
KESChelín keniano2.8583861075918650.3498477680618454
KRWWon surcoreano29.5504093926433460.033840478712587746
EGPLibra egipcia1.02369485050925140.976853599979072
IQDDinar iraquí28.570630112795780.035000978139160296
NOKCorona noruega0.233164370240114244.288819938355904
KWDDinar kuwaití0.006704106344628911149.16231166308452
RUBRublo ruso1.98608792512046820.503502381416142
DKKCorona danesa0.149799471747671086.6755909639283955
PKRRupia pakistaní6.0771397920319730.16455109380750918
ILSShequel israelí0.080876681585388412.364503345061394
PLNZloty polaco0.085573105397710611.685914579731422
QARRiyal catarí0.0794266473881291812.59023303745106
XAUOnza de oro0.000009063347249977004110334.51245096422
OMRRial de Omán0.008399670628073778119.05228720013764
COPPeso colombiano83.593513720489130.01196265063511615
CLPPeso chileno19.5596966618589720.05112553723545113
TWDNuevo dólar taiwanés0.70255539431220571.423375306909414
ARSPeso argentino19.347761770920870.05168556507156147
CZKCorona checa0.49601728786900562.016058763387482
VNDDong vietnamita555.01556544818020.0018017512701512992
MADDírham marroquí0.217090164385144454.606380960796906
JODDinar de Jordania0.0154707398346658264.63814986787287
BHDDinar bareiní0.008204510829103454121.88417089447304
XOFFranco CFA13.169815408797360.07593120852187539
LKRRupia de Sri Lanka6.5392741675400750.15292217062313157
UAHGrivna ucraniana0.8619396093149951.1601740878281774
NGNNaira nigeriana32.07912995570830.031172915268609262
TNDDinar tunisio0.0679669474005965814.713033882572493
UGXChelín ugandés82.422513095187820.012132607493357105
RONLeu rumano0.0998883164346451310.011180843700368
BDTTaka bengalí2.55510114755218960.39137393874133286
PENsol peruano0.0815080088367615612.268733027238204
GELLari georgiano0.060218813618921316.60610596429603
XAFFranco CFA BEAC centroafricano13.169815408797360.07593120852187539
FJDDólar fiyiano0.04865596457170081520.552464817060024
VEFBolívar venezolano79822.437517860120.000012527805853789567
VESBolívar venezolano0.79822437517860131.2527805853789566
BYNRublo bielorruso0.0713544936594775914.01453431611838
UZSSom uzbeko276.77832873827560.003612999632444526
BGNLeva búlgara0.039267696009019125.46622546355451
DZDDinar argelino2.93632806505302040.3405614011259819
IRRRial iraní910.81518533656130.001097917575485397
DOPPeso dominicano1.27847830552542740.7821798740566203
ISKCorona islándica3.01779240537413070.33136805507866773
CRCColón costarricense11.1036528581842550.09006045242696166
XAGOnza de plata0.00071241749109901081403.6713198287005
SYPLibra siria283.706578391424160.0035247684620845154
JMDDólar jamaiquino3.40204411805328140.2939409264839929
LYDDinar libio0.10560822542765219.46895941060064
GHSCedi ghanés0.31344379856509383.1903646030895296
MURRupia de Mauricio11
AOAKwanza angoleño18.681518140602460.05352884024059037
UYUPeso uruguayo0.84648754169261811.1813522949202793
AFNAfganí afgano1.5675287218607410.6379468433681689
LBPLibra libanesa1988.08119238878360.0005029975656066881
XPFFranco CFP2.3958537186896340.4173877529329841
TTDDólar de Trinidad0.14812729704223146.750950162243884
TZSChelín tanzano56.6299900923275250.01765848799142708
ALLLek albanés2.01532605750408060.4961976233456086
XCDDólar del Caribe Oriental0.05893830907858669416.96689327592734
GTQQuetzal guatemalteco0.169414408641503125.9026856571337705
NPRRupia nepalesa2.90978377619213370.34366814750360675
BOBBolíviano de Bolivia0.15067063092103966.636993512850288
ZWDDólar zimbabuense7.8968416730120730.12663290482542655
BBDDólar de Barbados o Baja0.04364101504842262522.91422412816093
CUCPeso convertible cubano0.02182050752421131345.82844825632186
LAKKip laosiano466.972298551677570.0021414546496687638
BNDDólar de Brunéi0.0293555380322639834.065122529892776
BWPPula botsuanés0.29530836764516843.3862907711493055
HNLLempira hondureño0.53922880205608891.8545003460256249
PYGGuaraní paraguayo163.58365322829530.006113080251389254
ETBBirr Etíope1.25019479425068550.7998753511042719
NADDólar de Namibia0.396782549477326052.5202721271822077
PGKKina de Papúa Nueva Guinea0.0835092521046494511.974721061408285
SDGLibra sudanesa13.1137516091122390.07625582898071202
MOPPataca de Macao0.175350500100279065.702863689742101
BMDDólar de las Bermudas0.02182050752421131345.82844825632186
NIOCórdoba nicaragüense0.80294599387136061.2454137733206119
BAMMarco convertible bosnio0.039267696009019125.46622546355451
KZTTenge kazajo9.6994517430184660.10309861077661286
PABBalboa panameña0.02182050752421131345.82844825632186
GYDDólar guyanés4.5579145150653730.21939858606270005
YERRial yemení5.4628042601804570.18305616536349523
MGAAriary malgache96.948261478929410.01031478011823181
KYDDólar de las Caimanes0.01791697069208997655.813006405233565
MZNMetical mozambiqueño1.389278456894430.719798104575366
RSDDinar serbio2.3513340725766120.4252904815453091
SCRRupia de las Seychelles0.30090019222117253.323361120570385
AMDDram armenio8.4688698425420060.11807950985108555
AZNManat azerbaiyano0.0371174338036044926.941517705431718
SBDDólar de las Islas Salomón0.181374524402997265.513453464821186
SLLLeone sierraleonés502.31796981766680.001990770906250843
TOPPa'anga tonganés0.0515734352038362419.3898272637386
BZDDólar de Belice0.0441729965298602822.638264970863254
GMDDalasi gambiano1.47934862648632450.6759731831266511
MWKKwacha malawiano37.888925580052730.02639293631821714
BIFFranco burundí62.54608998041630.0159882096596783
HTGGourde haitiano2.8942420311087040.3455136057218158
SOSChelín somalí12.4439148042494750.08036056303266476
GNFFranco de Guinea187.32211899082090.005338397864530892
MNTTugrik mongol74.081085684803970.013498722254891671
MVRRufiyaa maldiva0.33619312996121032.9744807697747397
CDFFranco congolés60.8713885035124350.016428079342108277
STNDobra santotomense0.50070710400899681.9971755782838503
TJSSomoni tayiko0.236267711281952794.232486930076698
KPWWon norcoreano19.6386679415923380.050919950526894964
KGSSom kirgistaní1.92481766675318870.519529728593366
LRDDólar de Liberia4.2224380877446670.23682999708211955
LSLLoti basotho0.396782549477326052.5202721271822077
MMKKyat birmano45.806422829864780.021830999633265884
GIPLibra gibraltareña0.01718170887918677258.2014284511222
XPTOnza de platino0.0000202722080881275749328.61756611756
MDLLeu moldavo0.38661899589628712.5865257801979706
CUPPeso cubano0.52362058985306151.9097797515575548
KHRRiel camboyano88.914733078997710.01124673004541929
MKDDinar macedonio1.23679962392166990.8085384088565448
VUVVatu de Ni-Vanuatu2.60298567518755060.38417422328993334
ANGFlorín holandés0.03909178096653436625.58082479936329
MRUOuguiya mauritano0.8661819651877441.1544918275725713
SZLLilangeni swazi0.396782549477326052.5202721271822077
CVEEscudo caboverdiano2.21391881652011470.45168774597246597
SRDDólar surinamés0.71227914535497151.4039439544472974
SVCColón salvadoreño0.190929440836848985.2375369435796415
XPDOnza de paladio0.00002177881912984531345916.17176477753
BSDDólar bahameño0.02182050752421131345.82844825632186
XDRDerechos especiales de giro del FMI0.01645702274311461760.76433238316971
RWFFranco ruandés28.2726981028678140.0353698114117579
AWGFlorín holandés o de Aruba0.0390587084683382525.60248505939769
BTNNgultrum butanés1.81776278381517020.5501267871163985
DJFFranco de Yibuti3.8839707952604990.2574684653191193
KMFFranco de las Comoras9.8773615565980220.10124161136250051
ERNNakfa eritreo0.32730761286316973.055229883754791
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01718170887918677258.2014284511222
SHPLibra de Santa Elena0.01718170887918677258.2014284511222
SPLLuigino de Seborga0.0036367512394882137274.97069063781396
WSTTala samoano0.05975023613535633516.73633553070202
JEPLibra de Jersey0.01718170887918677258.2014284511222
TMTManat turkmeno0.076231770485445913.117890265856007
GGPLibra de Guernsey0.01718170887918677258.2014284511222
IMPLibra manesa0.01718170887918677258.2014284511222
TVDDólar de Tuvalu0.032651115159097730.626825305271886
ZMWKwacha zambiano0.55805089017044651.7919512675529794
ADACardano0.04429746683889706422.574654294270214
BCHBitcoin Cash0.00004615118409775710521667.916426191954
BTCBitcoin3.2484159472059316e-73078423.503185091
CLFCLF0.00052214522616885291915.1759891349025
CNHChinese Yuan Renminbi Offshore0.157804262809679276.336964427925852
DOGEDogecoin0.138828292089785757.203142709219965
DOTPolkadot0.0030175276547276257331.3971285178707
ETHEthereum0.000007014453813172468142562.7748980393
LINKChainlink0.001356469099085385737.2080946585968
LTCLitecoin0.00025999166325279223846.2771747711436
LUNATerra0.0659766104866465215.156886548489743
MXVMXV0.0446398940634102522.401486853430168
SLELeone sierraleonés0.50231796981766671.990770906250843
UNIUniswap0.00287989654089556347.2346960384315
VEDVED0.79822437517860131.2527805853789566
XBTXBT3.2484159472059316e-73078423.503185091
XLMStellar Lumen0.199003437196590725.025038833937948
XRPRipple0.0414778543162711424.10925098427078
ZWLDólar zimbabuense0.291997159122482253.4246908531755142

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08759▲
GBP / EUR1.16794▲
USD / JPY155.656▲
GBP / USD1.27024▲
USD / CHF0.909166▲
USD / CAD1.36124▼
EUR / JPY169.289▲
AUD / USD0.669500▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement