Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 7, 2018, 16:00 UTC

USDDólar estadounidense0.296850696336729843.3686968309
EUREuro0.241599802847963674.139076225278586
GBPLibra esterlina0.210754728471757664.744852024205026
INRRupia india19.2789894397083260.051869938677404505
AUDDólar australiano0.386837442849330642.5850651700990848
CADDólar canadiense0.379553362199827942.6346756466710426
SGDDólar singapurense0.39054171234177592.560545950402519
CHFFranco suizo0.28464929957612593.5130948907624573
MYRRinggit malasio1.14895921271310630.8703529149991669
JPYYen japonés31.7308598842485450.03151506147794022
CNYYuan renminbi chino1.87135938119304620.5343709017358658
NZDDólar neozelandés0.408322941287806332.4490419197268425
THBBaht tailandés9.2840645000530790.10771144470121709
HUFFlorín húngaro75.51136697820320.013243039293523265
AEDDírham de los EAU1.09018418229664030.9172761962968006
HKDDólar de Hong Kong2.32969303390928050.42924109976925845
MXNPeso mexicano5.4294806866052920.1841796771590022
ZARRand sudafricano3.56854536642536320.2802262259038357
PHPPeso filipino15.4451401637705030.06474528488551298
SEKCorona sueca2.4904106394930860.40154020551548336
IDRRupia indonesia4089.2674096913790.0002445425793456415
BRLReal brasilero11
SARRiyal de Arabia Saudita1.1131901112627370.8983191549066666
TRYLira turca1.20111645244698240.8325587397980799
KESChelín keniano29.9522315150108050.03338649407470164
KRWWon surcoreano317.55562074551540.003149054636955666
EGPLibra egipcia5.2460907115463170.19061812976261786
IQDDinar iraquí351.76772815961860.0028427849400279224
NOKCorona noruega2.3246730456619320.43016801948390043
KWDDinar kuwaití0.0892926909126567411.19912492029351
RUBRublo ruso17.266315254958790.0579162366280093
DKKCorona danesa1.7996388813891350.5556670342819574
PKRRupia pakistaní34.318901170133790.029138462069125202
ILSShequel israelí1.0498112389517610.9525521950007911
PLNZloty polaco1.0151048305484960.9851199303816391
QARRiyal catarí1.08053653466569650.9254661623351648
XAUOnza de oro0.000222647194939064184491.410728411322
OMRRial de Omán0.114139092741472638.761240132379713
COPPeso colombiano828.56964909747820.001206899143710191
CLPPeso chileno179.520459380321170.005570395727884478
TWDNuevo dólar taiwanés8.7161331689665520.1147297753045422
ARSPeso argentino5.98406271917747650.16711054795519464
CZKCorona checa6.1317321052845950.1630860551031178
VNDDong vietnamita6769.3762351996110.00014772409824115985
MADDírham marroquí2.73613232177900740.36547940026153763
JODDinar de Jordania0.210467143702741444.751335445557123
BHDDinar bareiní0.111615861822610428.959300082180851
XOFFranco CFA158.47908187674170.006309981028144506
LKRRupia de Sri Lanka46.1602832721090340.021663645218663985
UAHGrivna ucraniana7.7492872919127140.12904412526344414
NGNNaira nigeriana106.866175345176560.009357497793572297
TNDDinar tunisio0.71303535401797151.402455003619352
UGXChelín ugandés1095.3791656985230.0009129258902439507
RONLeu rumano1.1274387512589860.8869661424031433
BDTTaka bengalí24.6430605582637870.040579375180923326
PENsol peruano0.96046038617122631.0411673551539113
GELLari georgiano0.71276818337449171.4029806931976865
XAFFranco CFA BEAC centroafricano158.47908187674170.006309981028144506
FJDDólar fiyiano0.60602072370358761.6501085868626377
VEFBolívar venezolano2.96479632966308950.33729129721151435
BYNRublo bielorruso0.58182737607063181.7187228396736756
UZSSom uzbeko2410.4276542541870.0004148641417364634
BGNLeva búlgara0.472528142404132772.116276069637231
DZDDinar argelino34.1912632946040060.029247237558426745
IRRRial iraní11234.018561429520.00008901534161901463
DOPPeso dominicano14.8128502001079260.06750895246295774
ISKCorona islándica29.3140069568437230.03411338482221849
CRCColón costarricense168.03381874075310.0059511829671789205
XAGOnza de plata0.0181234080015710255.17726025443533
SYPLibra siria152.946295826136520.00653824268576443
JMDDólar jamaiquino36.907447619049560.027094802391153593
LYDDinar libio0.39549416714476362.5284822965137885
GHSCedi ghanés1.3220245362388930.7564156130149899
MURRupia de Mauricio10.0483956183306780.09951837467224725
AOAKwanza angoleño64.787507995247890.015435074305888552
UYUPeso uruguayo8.391969321396970.11916154143346354
AFNAfganí afgano20.634095920388690.04846347539811004
LBPLibra libanesa447.50242472762020.0022346247634494193
XPFFranco CFP28.8305253994128170.0346854587679615
TTDDólar de Trinidad2.00009093234427930.49997726794746955
TZSChelín tanzano669.8431202650080.0014928868711891422
ALLLek albanés31.2880638467964330.03196107003925043
XCDDólar del Caribe Oriental0.80130760665061781.2479601986806235
GTQQuetzal guatemalteco2.17814201263094140.4591068875220476
NPRRupia nepalesa30.9909755243311340.03226745796417077
BOBBolíviano de Bolivia2.0512382664467570.4875104059618793
ZWDDólar zimbabuense107.430267004262520.009308363721746338
BBDDólar de Barbados o Baja0.59370139267345971.68434841545
CUCPeso convertible cubano0.296850696336729843.3686968309
LAKKip laosiano2464.30613802282230.0004057937382740629
BNDDólar de Brunéi0.39054171234177592.560545950402519
BWPPula botsuanés2.86259061455039540.34933391974285577
HNLLempira hondureño7.0160657095953450.14253002200825673
PYGGuaraní paraguayo1647.22451397245460.000607081786069584
ETBBirr Etíope8.184173607464180.12218704636079249
NADDólar de Namibia3.56854536642536320.2802262259038357
PGKKina de Papúa Nueva Guinea0.95711989263177261.0448011870804617
SDGLibra sudanesa5.391194747004860.18548764178024943
MOPPataca de Macao2.39958382492655930.416738931814814
BMDDólar de las Bermudas0.296850696336729843.3686968309
NIOCórdoba nicaragüense9.279552835494670.1077638133784808
BAMMarco convertible bosnio0.472528142404132772.116276069637231
KZTTenge kazajo94.815596301126920.010546788070857861
PABBalboa panameña0.296850696336729843.3686968309
GYDDólar guyanés61.442190275045330.016275461462612422
YERRial yemení74.182987202779940.013480179724584157
MGAAriary malgache955.85923038824680.0010461791529635847
KYDDólar de las Caimanes0.243447510348058624.10766164160107
MZNMetical mozambiqueño18.134611923976210.055143170650256694
RSDDinar serbio28.5656552974495240.03500707368996659
SCRRupia de las Seychelles4.087337253771630.24465805924804473
AMDDram armenio142.624883025445060.007011399264892609
AZNManat azerbaiyano0.5046461979915891.9815863152835385
SBDDólar de las Islas Salomón2.3282298150601440.42951086423320606
SLLLeone sierraleonés2279.81334786602570.00043863239985678223
TOPPa'anga tonganés0.6735839458707761.4845959529324138
BZDDólar de Belice0.59824321880624131.6715609447198423
GMDDalasi gambiano14.0410377103192960.07121980729850627
MWKKwacha malawiano214.753668868095130.004656497862275008
BIFFranco burundí522.74813343714480.00191296713663013
HTGGourde haitiano19.3249798784972670.05174649631137216
SOSChelín somalí171.57979309787820.005828192131165161
GNFFranco de Guinea2685.60824975833570.00037235512666077973
MNTTugrik mongol708.43418680754630.0014115637254977088
MVRRufiyaa maldiva4.65165043418689450.2149774610427706
CDFFranco congolés466.20401859677480.0021449836554603176
STNDobra santotomense5.9289934068462640.16866269388076746
TJSSomoni tayiko2.62006375997983240.3816701010389523
KPWWon norcoreano267.16638854834270.0037429858053385115
KGSSom kirgistaní20.3207360427300150.049210815882713164
LRDDólar de Liberia39.252566308251820.025476041289809282
LSLLoti basotho3.56854536642536320.2802262259038357
MMKKyat birmano393.62402401510810.00254049534324566
GIPLibra gibraltareña0.210754728471757664.744852024205026
XPTOnza de platino0.000324021499942569953086.214958505042
MDLLeu moldavo4.873991202619860.2051706616668659
CUPPeso cubano7.8665434529233410.12712063512830188
KHRRiel camboyano1185.91853186517640.0008432282430288282
MKDDinar macedonio14.8455039578729460.06736046164803147
VUVVatu de Ni-Vanuatu32.2528286098908050.031005032522739267
ANGFlorín holandés0.52913637465078081.8898719647840874
MRUOuguiya mauritano10.5233571851311360.09502670891119606
SZLLilangeni swazi3.56854536642536320.2802262259038357
CVEEscudo caboverdiano26.6412102600449540.0375358322778506
SRDDólar surinamés2.20708491022435640.45308632910654406
SVCColón salvadoreño2.5974435929463860.38499392353142853
XPDOnza de paladio0.00032841821497615263044.8981036956584
BSDDólar bahameño0.296850696336729843.3686968309
XDRDerechos especiales de giro del FMI0.204986163541321854.878378046225625
RWFFranco ruandés252.748523774674740.0039565018424855365
AWGFlorín holandés o de Aruba0.53136274644274641.8819535368156424
BTNNgultrum butanés19.2789894397083260.051869938677404505
DJFFranco de Yibuti52.640534541549570.01899676758051711
KMFFranco de las Comoras118.859311407556280.008413308037526008
ERNNakfa eritreo4.4527604450509480.22457978872666665
FKPLibra esterlina de las Islas Falkland (Malvinas)0.210754728471757664.744852024205026
SHPLibra de Santa Elena0.210754728471757664.744852024205026
SPLLuigino de Seborga0.04947511585822117520.212181066248725
WSTTala samoano0.7534281751979191.3272665303992761
JEPLibra de Jersey0.210754728471757664.744852024205026
TMTManat turkmeno1.03897743723792460.9624848087735722
GGPLibra de Guernsey0.210754728471757664.744852024205026
IMPLibra manesa0.210754728471757664.744852024205026
TVDDólar de Tuvalu0.386837442849330642.5850651700990848
ZMWKwacha zambiano2.81108615579099870.3557343832880905
BCHBitcoin Cash0.000467557518774673242138.7742894621765
BTCBitcoin0.0000425263921947862323514.809237041296
CLFCLF0.006658350832472815150.18733995255917
CNHChinese Yuan Renminbi Offshore1.87321814056330620.5338406554718098
ETHEthereum0.00077403106073643851291.9378184236784
LTCLitecoin0.0025271189043012364395.70753805765463
XBTXBT0.0000425263921947862323514.809237041296
XRPRipple0.61115769539033561.636238907801558

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08677▼
GBP / EUR1.16754▲
USD / JPY155.684▲
GBP / USD1.26884▼
USD / CHF0.910152▲
USD / CAD1.35931▼
EUR / JPY169.192▼
AUD / USD0.669523▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement