Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 20, 2024, 16:00 UTC

USDDólar estadounidense0.66736448648327811.4984315471588354
EUREuro0.61451919564275131.6272884672936185
GBPLibra esterlina0.52527759151108711.9037553022645797
INRRupia india55.591436249736410.017988382158497327
AUDDólar australiano11
CADDólar canadiense0.9085559265373611.1006477100547303
SGDDólar singapurense0.8992002625136611.1120993194603384
CHFFranco suizo0.60715675664362191.6470211177884697
MYRRinggit malasio3.126851921508380.3198104755525501
JPYYen japonés104.180207490973880.00959875223983058
CNYYuan renminbi chino4.8280827026035680.2071215556147671
NZDDólar neozelandés1.0920491376202440.9157097108095024
THBBaht tailandés24.103342898206690.04148802115221955
HUFFlorín húngaro237.137577961877950.004216961346213796
AEDDírham de los EAU2.45089607660983870.4080140359860682
HKDDólar de Hong Kong5.20414070418532850.1921546815972461
MXNPeso mexicano11.0567990673557050.09044208852021361
ZARRand sudafricano12.1441076646505980.08234446100233675
PHPPeso filipino38.67627295471310.025855645428165278
SEKCorona sueca7.1403807508434380.14004855411693246
IDRRupia indonesia10681.2964447792460.00009362159407988113
BRLReal brasilero3.4015347360423050.2939849443264844
SARRiyal de Arabia Saudita2.50261682431229240.3995817459090228
TRYLira turca21.4941572531266160.04652427114138362
KESChelín keniano87.708855337052040.011401357321984756
KRWWon surcoreano908.07549014673260.0011012300308187084
EGPLibra egipcia31.1284001735543040.032125004639639916
IQDDinar iraquí874.48196538261670.001143534160321379
NOKCorona noruega7.135145121553740.14015131899408953
KWDDinar kuwaití0.204797692103205234.882867525167533
RUBRublo ruso60.5257607357529750.016521890643652715
DKKCorona danesa4.5851161662656780.2180969824401296
PKRRupia pakistaní185.773141560121640.005382909453982457
ILSShequel israelí2.46088001288589450.40635869882469067
PLNZloty polaco2.61279371865963750.3827320897391776
QARRiyal catarí2.4292067307991320.4116570184502295
XAUOnza de oro0.00027519203031877833633.8261643755272
OMRRial de Omán0.25690069396665293.8925546854684847
COPPeso colombiano2550.4831570811380.0003920825735404718
CLPPeso chileno592.10358284901960.0016888936817242497
TWDNuevo dólar taiwanés21.5236498403876020.04646052167804602
ARSPeso argentino593.16191810820330.0016858803127303636
CZKCorona checa15.1858230491062970.06585089242554101
VNDDong vietnamita16990.421180286270.00005885669280290032
MADDírham marroquí6.6312769441832130.15080051827381066
JODDinar de Jordania0.47316142091664412.113443649025156
BHDDinar bareiní0.250929046917712563.9851902849969028
XOFFranco CFA403.09816801623220.00248078527600684
LKRRupia de Sri Lanka200.119567815426540.004997012590604413
UAHGrivna ucraniana26.454083210186730.037801347794011925
NGNNaira nigeriana1022.55946304842170.000977938238446136
TNDDinar tunisio2.07606752839434440.4816799002551772
UGXChelín ugandés2538.35167227293370.0003939564446184729
RONLeu rumano3.05702370582379230.327115552978849
BDTTaka bengalí78.204311948744790.01278701870883285
PENsol peruano2.4942692704048220.4009190234050789
GELLari georgiano1.82518585120886920.547889410460679
XAFFranco CFA BEAC centroafricano403.09816801623220.00248078527600684
FJDDólar fiyiano1.48699287229082080.6724981798059511
VEFBolívar venezolano2437471.6930345664.102611746662113e-7
VESBolívar venezolano24.374716930345660.04102611746662113
BYNRublo bielorruso2.18252599516586580.45818469159814196
UZSSom uzbeko8433.1702094395240.00011857936875039795
BGNLeva búlgara1.20189507841396210.8320193816914653
DZDDinar argelino89.748820131734960.01114220775863328
IRRRial iraní27888.016648737380.00003585769517407666
DOPPeso dominicano39.167407060108820.02553143225604227
ISKCorona islándica92.363964763406680.010826733158992609
CRCColón costarricense339.879214891196170.0029422216957872074
XAGOnza de plata0.02085196691226945747.95710659849514
SYPLibra siria8677.0696780020880.00011524627980517174
JMDDólar jamaiquino103.753697389088330.009638210735275146
LYDDinar libio3.220692282797420.31049225203577124
GHSCedi ghanés9.5560074165010320.10464621430423228
MURRupia de Mauricio30.642010442937320.03263493437750231
AOAKwanza angoleño572.2407931428540.0017475161015834122
UYUPeso uruguayo25.705064420891750.03890283967494171
AFNAfganí afgano47.9812627137545250.020841469011888582
LBPLibra libanesa60537.66270530660.00001651864236761064
XPFFranco CFP73.331646257816490.013636677355970434
TTDDólar de Trinidad4.5221918699240580.22113170532430174
TZSChelín tanzano1730.981067034030.0005777070697332709
ALLLek albanés61.719509337447810.016202332305212577
XCDDólar del Caribe Oriental1.80231719912358160.5548412901382027
GTQQuetzal guatemalteco5.1737507327160680.1932833744147216
NPRRupia nepalesa88.987991576765550.01123747128439627
BOBBolíviano de Bolivia4.6041721269550560.21719431255523988
ZWDDólar zimbabuense241.51920765829830.004140457438957822
BBDDólar de Barbados o Baja1.33472897296655610.7492157735794177
CUCPeso convertible cubano0.66736448648327811.4984315471588354
LAKKip laosiano14271.2757517339270.00007007082039449082
BNDDólar de Brunéi0.8992002625136611.1120993194603384
BWPPula botsuanés9.0236995456527540.11081929256850742
HNLLempira hondureño16.475683256447590.06069551013058353
PYGGuaraní paraguayo4988.21372221433650.00020047256506805933
ETBBirr Etíope38.2679364172026840.0261315370940793
NADDólar de Namibia12.1441076646505980.08234446100233675
PGKKina de Papúa Nueva Guinea2.56966616858958070.38915560792430576
SDGLibra sudanesa400.93296849911140.002494182515704533
MOPPataca de Macao5.3602649253108890.18655794329829717
BMDDólar de las Bermudas0.66736448648327811.4984315471588354
NIOCórdoba nicaragüense24.520984182298950.04078139737645088
BAMMarco convertible bosnio1.20189507841396210.8320193816914653
KZTTenge kazajo295.70018120811010.003381803811936836
PABBalboa panameña0.66736448648327811.4984315471588354
GYDDólar guyanés139.138339111240240.00718709168434522
YERRial yemení167.068438270140580.005985571005237113
MGAAriary malgache2951.1389430895640.0003388522259657129
KYDDólar de las Caimanes0.54759212334476051.8261767424481494
MZNMetical mozambiqueño42.4890803813173360.02353545878200991
RSDDinar serbio71.98067482444130.013892617739955482
SCRRupia de las Seychelles9.219802329280830.10846219520608776
AMDDram armenio257.541421094283070.0038828705524378967
AZNManat azerbaiyano1.13458305388772930.8813810470493358
SBDDólar de las Islas Salomón5.4927745969509430.1820573523179166
SLLLeone sierraleonés15341.9455285209530.00006518078154696756
TOPPa'anga tonganés1.57372518362967170.635434960565084
BZDDólar de Belice1.35032084580899680.7405647354876503
GMDDalasi gambiano45.2492850443677240.022099796693350677
MWKKwacha malawiano1158.84097434321980.0008629311718691653
BIFFranco burundí1913.35391169859740.0005226424624769188
HTGGourde haitiano88.57825860885850.011289452013453698
SOSChelín somalí379.17615054588520.002637296672167642
GNFFranco de Guinea5731.7100330063670.00017446800243582546
MNTTugrik mongol2265.5551212406860.0004413929242438251
MVRRufiyaa maldiva10.2703206906234730.09736794303930286
CDFFranco congolés1870.46608995230940.0005346261048899832
STNDobra santotomense15.2882489443510380.0654097145879808
TJSSomoni tayiko7.2453208014649440.13802011358804267
KPWWon norcoreano600.62772412242520.0016649248108903
KGSSom kirgistaní58.859662704416530.01698956388897154
LRDDólar de Liberia129.139381007415640.007743571265395615
LSLLoti basotho12.1441076646505980.08234446100233675
MMKKyat birmano1398.57968019920080.0007150111031625808
GIPLibra gibraltareña0.52527759151108711.9037553022645797
XPTOnza de platino0.00063076755388390821585.370068327973
MDLLeu moldavo11.7680768155077580.08497565198437676
CUPPeso cubano15.9840736529197930.06256227428089528
KHRRiel camboyano2712.4057564888330.00036867640381890515
MKDDinar macedonio37.814665037279720.026444766838848013
VUVVatu de Ni-Vanuatu79.440422630954570.012588049847689789
ANGFlorín holandés1.19482809891178960.8369404778066128
MRUOuguiya mauritano26.4508217905676870.037806008747773505
SZLLilangeni swazi12.1441076646505980.08234446100233675
CVEEscudo caboverdiano67.763031703526180.014757309035037804
SRDDólar surinamés21.700095299542490.04608274692789406
SVCColón salvadoreño5.8394392567286820.17124931967529547
XPDOnza de paladio0.00065313641389587061531.0737216979448
BSDDólar bahameño0.66736448648327811.4984315471588354
XDRDerechos especiales de giro del FMI0.50369851775629031.985314557712954
RWFFranco ruandés862.11404465330680.0011599393446862858
AWGFlorín holandés o de Aruba1.19458243080506770.8371125961781203
BTNNgultrum butanés55.591436249736410.017988382158497327
DJFFranco de Yibuti118.603411617423330.008431460666794984
KMFFranco de las Comoras302.323626012174150.0033077137013424527
ERNNakfa eritreo10.010467297249170.0998954364772557
FKPLibra esterlina de las Islas Falkland (Malvinas)0.52527759151108711.9037553022645797
SHPLibra de Santa Elena0.52527759151108711.9037553022645797
SPLLuigino de Seborga0.111227413968970018.99058931891537
WSTTala samoano1.82502018108311810.5479391462983808
JEPLibra de Jersey0.52527759151108711.9037553022645797
TMTManat turkmeno2.33161155500031820.4288879071024605
GGPLibra de Guernsey0.52527759151108711.9037553022645797
IMPLibra manesa0.52527759151108711.9037553022645797
TVDDólar de Tuvalu11
ZMWKwacha zambiano17.2073555234815850.05811468233078436
ADACardano1.39067163037657740.7190770115366573
BCHBitcoin Cash0.0013761670355872957726.6559757211727
BTCBitcoin0.000009898036760828335101030.1359919695
CLFCLF0.01582833104081376363.17785478591988
CNHChinese Yuan Renminbi Offshore4.8354327528354440.20680672260690858
DOGEDogecoin4.3941918450704220.227573131819868
DOTPolkadot0.0946929797262224310.560444954749688
ETHEthereum0.000214016919379557254672.527774435012
LINKChainlink0.04049791813318307624.69262732744335
LTCLitecoin0.007979565963445836125.32009943660738
LUNATerra2.17078544388333670.46066275357507996
MXVMXV1.3618316158811630.7343051727822881
SLELeone sierraleonés15.3419455285209540.06518078154696756
UNIUniswap0.0863628337828377311.579054973051647
VEDVED24.374716930345660.04102611746662113
XBTXBT0.000009898036760828335101030.1359919695
XLMStellar Lumen6.2449880416580450.16012840910652887
XRPRipple1.2918591816356810.7740781767977644
ZWLDólar zimbabuense8.900595790063960.11235202941316966

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08566▼
GBP / EUR1.17080▲
USD / JPY156.168▲
GBP / USD1.27109▲
USD / CHF0.910938▲
USD / CAD1.36397▲
EUR / JPY169.545▲
AUD / USD0.666814▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%