Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 20, 2024, 16:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.25073245720511123.988314920002367
GBPLibra esterlina0.214320630125479924.665906401145436
INRRupia india22.6820862705171680.04408765525681952
AUDDólar australiano0.40801403598606822.4508960766098387
CADDólar canadiense0.37070357050557032.6975731543027415
SGDDólar singapurense0.36688632826793092.7256398588658146
CHFFranco suizo0.247728478754375184.0366775956813115
MYRRinggit malasio1.27579947242542670.7838222397904717
JPYYen japonés42.506986928258270.023525544204950666
CNYYuan renminbi chino1.96992550956380550.5076334080375592
NZDDólar neozelandés0.4455713761355412.244309337536539
THBBaht tailandés9.8345022166534460.10168282826828087
HUFFlorín húngaro96.755460268186720.010335334018650737
AEDDírham de los EAU11
HKDDólar de Hong Kong2.1233624525540350.47095115522890324
MXNPeso mexicano4.5113292125587960.22166415991459124
ZARRand sudafricano4.9549663817034360.201817716401179
PHPPeso filipino15.7804622251513060.06336949993810538
SEKCorona sueca2.9133755686288630.3432444518200704
IDRRupia indonesia4358.1188719980220.00022945679761633952
BRLReal brasilero1.3878739161994260.7205265466321424
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca8.7699178509674120.11402615360754945
KESChelín keniano35.7864440577888060.027943541928479292
KRWWon surcoreano370.507545714795470.0026990003619785036
EGPLibra egipcia12.7008241886013180.07873504783236633
IQDDinar iraquí356.800916092790660.002802683387000994
NOKCorona noruega2.9112393583914470.343496317854308
KWDDinar kuwaití0.083560332915660911.967400860038696
RUBRublo ruso24.6953599189216670.04049343695670524
DKKCorona danesa1.87079175246302750.5345330385829585
PKRRupia pakistaní75.79804926575640.01319295166151161
ILSShequel israelí1.00407358613502120.9959429406457133
PLNZloty polaco1.06605651034936620.938036577134435
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000112282210961565198906.130289350158
OMRRial de Omán0.10481908899295589.540247006603954
COPPeso colombiano1040.63292663516430.0009609536411974308
CLPPeso chileno241.58657256003980.004139302898349109
TWDNuevo dólar taiwanés8.7819512405274370.11386991029796935
ARSPeso argentino242.018388200565680.004131917444104616
CZKCorona checa6.1960289520361210.161393693887015
VNDDong vietnamita6932.3303188717760.00014425163747285892
MADDírham marroquí2.7056540697375540.3695963985880128
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA164.469710430893120.006080146899876619
LKRRupia de Sri Lanka81.651592544159850.01224715855308232
UAHGrivna ucraniana10.793637258899570.09264717499890779
NGNNaira nigeriana417.21861355413330.002396824991774371
TNDDinar tunisio0.84706469123979771.1805473777172322
UGXChelín ugandés1035.6831105560650.0009655463044705763
RONLeu rumano1.24730858031825240.8017262253939187
BDTTaka bengalí31.9084569497208580.03133965398501504
PENsol peruano1.01769687185389720.9826108615017558
GELLari georgiano0.74470144557639821.3428200065141556
XAFFranco CFA BEAC centroafricano164.469710430893120.006080146899876619
FJDDólar fiyiano0.60671396330589391.6482231504136633
VEFBolívar venezolano994522.66307682810.000001005507503374761
VESBolívar venezolano9.945226630768280.1005507503374761
BYNRublo bielorruso0.89050123993213481.122963063000575
UZSSom uzbeko3440.8518133108960.00029062570963722163
BGNLeva búlgara0.49039006177547262.0391930382509558
DZDDinar argelino36.618778326936870.02730839328040601
IRRRial iraní11378.7022284980030.00008788348441841604
DOPPeso dominicano15.9808518337042220.06257488714656387
ISKCorona islándica37.685794042792550.026535197821876626
CRCColón costarricense138.675490215533130.007211079610721213
XAGOnza de plata0.008507895178123014117.53788440781153
SYPLibra siria3540.3662198539650.00028245665501837504
JMDDólar jamaiquino42.3329648201991160.023622252876624682
LYDDinar libio1.31408765697335860.760984242332225
GHSCedi ghanés3.89898515391938670.25647699607031527
MURRupia de Mauricio12.5023703515501050.07998483262623995
AOAKwanza angoleño233.482275566084640.004282980357183305
UYUPeso uruguayo10.4880270796499260.0953468171282962
AFNAfganí afgano19.5770286515468330.051080274632023255
LBPLibra libanesa24700.2160895554260.00004048547576969797
XPFFranco CFP29.920340955154360.03342207902974216
TTDDólar de Trinidad1.84511775635110.541970828993374
TZSChelín tanzano706.26457137602540.00141589999063904
ALLLek albanés25.1824261038519030.03971023267877435
XCDDólar del Caribe Oriental0.73537071454151871.359858341140862
GTQQuetzal guatemalteco2.11096291764136050.4737174640269516
NPRRupia nepalesa36.308349597530350.02754187428194254
BOBBolíviano de Bolivia1.87856685189349240.5323206885036084
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5822.8808181350690.00017173629878969023
BNDDólar de Brunéi0.36688632826793092.7256398588658146
BWPPula botsuanés3.681796071147430.27160656936883265
HNLLempira hondureño6.7223100210912670.14875838764687987
PYGGuaraní paraguayo2035.26121316175930.0004913374231932172
ETBBirr Etíope15.6138551864411050.06404568173966341
NADDólar de Namibia4.9549663817034360.201817716401179
PGKKina de Papúa Nueva Guinea1.04845986458309140.9537799526523976
SDGLibra sudanesa163.586278637197580.006112982142089097
MOPPataca de Macao2.18706332613065650.45723413129019724
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense10.0049057225703330.09995096682861022
BAMMarco convertible bosnio0.49039006177547262.0391930382509558
KZTTenge kazajo120.649824376532730.008288449694540187
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.770395301175340.017614814811396894
YERRial yemení68.166267784489350.014670012493005247
MGAAriary malgache1204.10611092563250.0008304915911698761
KYDDólar de las Caimanes0.22342527232007664.475769413262305
MZNMetical mozambiqueño17.3361411717177560.05768296359004065
RSDDinar serbio29.3691256481210630.03404936231269713
SCRRupia de las Seychelles3.76180875936362420.2658295686910909
AMDDram armenio105.080514654265970.009516512202953917
AZNManat azerbaiyano0.46292581097813122.1601733502114886
SBDDólar de las Islas Salomón2.2411291320637030.44620365051395683
SLLLeone sierraleonés6259.7291149702460.00015975132176382576
TOPPa'anga tonganés0.64210196370565861.5573850517896919
BZDDólar de Belice0.550949858174651.8150472046822852
GMDDalasi gambiano18.462343416436510.054164305009608255
MWKKwacha malawiano472.82338300780480.0021149546235184674
BIFFranco burundí780.67525178187590.001280942360754385
HTGGourde haitiano36.141172795618050.02766927364684871
SOSChelín somalí154.709191533887630.006463740066671858
GNFFranco de Guinea2338.6181436687680.00042760294266392036
MNTTugrik mongol924.37828876631830.0010818081862725346
MVRRufiyaa maldiva4.1904349958525070.2386387095825976
CDFFranco congolés763.17641853652190.0013103130229280596
STNDobra santotomense6.2378201549444140.16031241285585143
TJSSomoni tayiko2.9561925822195260.33827295488617803
KPWWon norcoreano245.064541844317430.0040805576868614135
KGSSom kirgistaní24.0155685368076420.04163965547879254
LRDDólar de Liberia52.690680049578260.018978688433306794
LSLLoti basotho4.9549663817034360.201817716401179
MMKKyat birmano570.64013996618050.0017524179074736416
GIPLibra gibraltareña0.214320630125479924.665906401145436
XPTOnza de platino0.000257362015429233163885.5772804397006
MDLLeu moldavo4.8015405172893970.20826649205587203
CUPPeso cubano6.5217264026263810.15333363257883487
KHRRiel camboyano1106.69961993685340.0009035875516583791
MKDDinar macedonio15.428914101321760.06481337529219455
VUVVatu de Ni-Vanuatu32.412807458094760.030852001983871977
ANGFlorín holandés0.48750663494656042.0512541334121908
MRUOuguiya mauritano10.7923065539177610.09265859851219532
SZLLilangeni swazi4.9549663817034360.201817716401179
CVEEscudo caboverdiano27.6482680560076130.036168630815293076
SRDDólar surinamés8.8539434644486390.11294402364497964
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.00026648882428312133752.502577509917
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.205516065149944254.8657996603350755
RWFFranco ruandés351.754630839269170.0028428907889970047
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.6820862705171680.04408765525681952
DJFFranco de Yibuti48.391856655741820.020664633868337997
KMFFranco de las Comoras123.352282823169860.008106862533168824
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.214320630125479924.665906401145436
SHPLibra de Santa Elena0.214320630125479924.665906401145436
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.7446338498397481.3429419038836456
JEPLibra de Jersey0.214320630125479924.665906401145436
TMTManat turkmeno0.95133024090743221.0511596888228254
GGPLibra de Guernsey0.214320630125479924.665906401145436
IMPLibra manesa0.214320630125479924.665906401145436
TVDDólar de Tuvalu0.40801403598606822.4508960766098387
ZMWKwacha zambiano7.0208425757828850.14243304691794648
ADACardano0.56741354464127291.7623830263555207
BCHBitcoin Cash0.00056149546638095561780.958279940116
BTCBitcoin0.000004038537927124038247614.36392207647
CLFCLF0.006458181230885987154.84235642343714
CNHChinese Yuan Renminbi Offshore1.97292443322361350.5068617850538114
DOGEDogecoin1.79289194960425060.5577580959191281
DOTPolkadot0.0386360648376429425.88255310685017
ETHEthereum0.0000873219070453581211451.87999021327
LINKChainlink0.01652371902655340560.51906343801979
LTCLitecoin0.0032557749141625945307.14654002953586
LUNATerra0.88571093021864871.1290365353774483
MXVMXV0.55564641392910231.7997056670064195
SLELeone sierraleonés6.2597291149702470.15975132176382575
UNIUniswap0.0352372483709295828.379060404301924
VEDVED9.945226630768280.1005507503374761
XBTXBT0.000004038537927124038247614.36392207647
XLMStellar Lumen2.54804277556163150.39245808963296674
XRPRipple0.52709667862483341.8971851665029378
ZWLDólar zimbabuense3.63156801098460360.2753631480878907

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08605▼
GBP / EUR1.17029▲
USD / JPY156.227▲
GBP / USD1.27099▲
USD / CHF0.909988▲
USD / CAD1.36350▲
EUR / JPY169.670▲
AUD / USD0.665423▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement