Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 3, 2019, 17:00 UTC

USDDólar estadounidense0.0008870874403675181127.2845882991
EUREuro0.00078018831733255781281.7418279460685
GBPLibra esterlina0.00067166820478087111488.8303374822478
INRRupia india0.0629798975324611815.878082359288989
AUDDólar australiano0.001253468163999318797.7865164196895
CADDólar canadiense0.0011790980382385319848.1058975332633
SGDDólar singapurense0.0012202829364283063819.4820808745708
CHFFranco suizo0.0008861608138431761128.463349291103
MYRRinggit malasio0.003614272269301149276.6808711379563
JPYYen japonés0.0993142404700339110.069049466292098
CNYYuan renminbi chino0.005949251542788393168.08837091653777
NZDDólar neozelandés0.0013049656485764752766.3036962626965
THBBaht tailandés0.02822656831475942435.427615176199396
HUFFlorín húngaro0.2466360345581444.0545575661380155
AEDDírham de los EAU0.00325782862474971306.95291716789654
HKDDólar de Hong Kong0.00696260302541942143.62444567773716
MXNPeso mexicano0.01710198646961790758.47273951341993
ZARRand sudafricano0.01262432712414947179.21214256933096
PHPPeso filipino0.0460363078312843421.721985257046224
SEKCorona sueca0.008223038476722693121.60954893142514
IDRRupia indonesia12.5212390652635240.0798643005526669
BRLReal brasilero0.0033490382239647035298.593187991795
SARRiyal de Arabia Saudita0.0033265779013781924300.6092235464267
TRYLira turca0.004766968392256774209.7769311045465
KESChelín keniano0.0887254535607668711.27072288579639
KRWWon surcoreano11
EGPLibra egipcia0.0155228369579706564.42121389972604
IQDDinar iraquí1.05652058884122240.9465030881194532
NOKCorona noruega0.007613953878985051131.33780633476874
KWDDinar kuwaití0.0002694971563998653710.614291292392
RUBRublo ruso0.06036270201854787616.566521486939507
DKKCorona danesa0.005817903954400435171.8832087703406
PKRRupia pakistaní0.122820409736821858.141969255295503
ILSShequel israelí0.0032220479931162555310.36160918038775
PLNZloty polaco0.0032750644106388054305.3375062644795
QARRiyal catarí0.0032289982829377655309.69356821403846
XAUOnza de oro6.870254486212408e-71455550.1575769181
OMRRial de Omán0.000341085120821310672931.8194754202864
COPPeso colombiano2.7457354929345940.364201141214523
CLPPeso chileno0.58527200811614851.7086072563401116
TWDNuevo dólar taiwanés0.02737731340687099636.52659357543191
ARSPeso argentino0.03530761097927783628.322505325747006
CZKCorona checa0.01942428410011243251.48194882478123
VNDDong vietnamita20.5813871660907570.04858758993891182
MADDírham marroquí0.008470443368614997118.05757461353645
JODDinar de Jordania0.00062894499522057021589.9641583908324
BHDDinar bareiní0.00033354487757818682998.097309306117
XOFFranco CFA0.51176998807251261.9540028202246007
LKRRupia de Sri Lanka0.159453967496544286.271402434822904
UAHGrivna ucraniana0.02407998754392415641.52826068435069
NGNNaira nigeriana0.320696064071249233.1182172531366943
TNDDinar tunisio0.0026790040451601647373.2730459315954
UGXChelín ugandés3.28515082526996370.30440002702701574
RONLeu rumano0.003699381185360014270.3154797773787
BDTTaka bengalí0.0740851072191196613.497989508773
PENsol peruano0.0029340415985731794340.8267968955514
GELLari georgiano0.0023768620584468424420.7227745700349
XAFFranco CFA BEAC centroafricano0.51176998807251261.9540028202246007
FJDDólar fiyiano0.0018894963481349853529.2415626984637
VEFBolívar venezolano0.008859785810670586112.86954576211264
VESBolívar venezolano2.92182492660449840.3422518546181741
BYNRublo bielorruso0.0018939318884163836528.0020924280191
UZSSom uzbeko7.45153449908732850.13420054622608013
BGNLeva búlgara0.0015259157166885365655.3441904184252
DZDDinar argelino0.105937749656268729.439505778106987
IRRRial iraní37.2798503537108560.026824142010013718
DOPPeso dominicano0.0448511391717749822.29597772690029
ISKCorona islándica0.106003126328730099.433684030213072
CRCColón costarricense0.54076847123865421.849220235990193
XAGOnza de plata0.000058495707458837317095.271489855688
SYPLibra siria0.457054002973998952.187925263739323
JMDDólar jamaiquino0.112695595867307968.873461223608398
LYDDinar libio0.0012278176653584833814.4531783618149
GHSCedi ghanés0.004886521338335233204.64455811435903
MURRupia de Mauricio0.0305097688364515532.77638730599787
AOAKwanza angoleño0.27869802955697063.5881129177326425
UYUPeso uruguayo0.02900775964136908434.47353440469982
AFNAfganí afgano0.0661678467032401215.113080594642229
LBPLibra libanesa1.33728431635403330.7477841381751907
XPFFranco CFP0.0931012311849286810.740996518227366
TTDDólar de Trinidad0.00600771095142755166.45274849023494
TZSChelín tanzano2.0794679787810880.4808922331115507
ALLLek albanés0.0972292193891137710.28497406729118
XCDDólar del Caribe Oriental0.0023973274497415195417.13116833823443
GTQQuetzal guatemalteco0.00683500869387886146.305592982721
NPRRupia nepalesa0.101240185283431349.87750069007091
BOBBolíviano de Bolivia0.006143080593383048162.7847762696031
ZWDDólar zimbabuense0.321036944669004733.114906295382979
BBDDólar de Barbados o Baja0.001774174880735036563.64229414955
CUCPeso convertible cubano0.0008870874403675181127.2845882991
LAKKip laosiano7.6134276078351060.131346884939299
BNDDólar de Brunéi0.0012202829364283063819.4820808745708
BWPPula botsuanés0.009387159161704338106.52850162374783
HNLLempira hondureño0.02167864255180956846.12834948544911
PYGGuaraní paraguayo5.3828467057854340.18577530712981463
ETBBirr Etíope0.02532634590221585439.484574832112195
NADDólar de Namibia0.01262432712414947179.21214256933096
PGKKina de Papúa Nueva Guinea0.0029934739935472726334.06002596167474
SDGLibra sudanesa0.0422318377267377823.67881801570006
MOPPataca de Macao0.007171481116182004139.4412093958613
BMDDólar de las Bermudas0.0008870874403675181127.2845882991
NIOCórdoba nicaragüense0.02900775978037569234.47353423950095
BAMMarco convertible bosnio0.0015259157166885365655.3441904184252
KZTTenge kazajo0.33469364150651652.987806985214358
PABBalboa panameña0.0008870874403675181127.2845882991
GYDDólar guyanés0.18556983963467095.388806726182918
YERRial yemení0.221372676414154454.5172693224757
MGAAriary malgache3.13141870609091730.31934407176367113
KYDDólar de las Caimanes0.00072741171857698741374.7372697765559
MZNMetical mozambiqueño0.05551393128839244418.013496374541443
RSDDinar serbio0.0921481531298452310.852089445470579
SCRRupia de las Seychelles0.01240502886533711380.6124686089414
AMDDram armenio0.43483251502196672.299736025833952
AZNManat azerbaiyano0.001508048690761434663.1085628243784
SBDDólar de las Islas Salomón0.007212109796220205138.6556816597676
SLLLeone sierraleonés7.7797568520229550.128538721584849
TOPPa'anga tonganés0.0020634540116526642484.62432133347073
BZDDólar de Belice0.0017877473459836611559.3631573536339
GMDDalasi gambiano0.0439551818958718922.750446178768204
MWKKwacha malawiano0.64747625526965851.5444581818425507
BIFFranco burundí1.6119710435354230.620358538083147
HTGGourde haitiano0.0732645447663004713.649166908629596
SOSChelín somalí0.51539793188296881.940248375360322
GNFFranco de Guinea8.1203988483578820.12314666048727661
MNTTugrik mongol2.32106428772178840.4308368386390269
MVRRufiyaa maldiva0.01370550433871511772.96338575262888
CDFFranco congolés1.45216213988144950.6886283373849956
STNDobra santotomense0.0190723781188565852.43184639944375
TJSSomoni tayiko0.008372686335259052119.43598027658108
KPWWon norcoreano0.79842179400220091.2524708212026128
KGSSom kirgistaní0.0618648603135131416.16426505987875
LRDDólar de Liberia0.143530750558500436.967148127553466
LSLLoti basotho0.01262432712414947179.21214256933096
MMKKyat birmano1.33861494068392270.7470408177941611
GIPLibra gibraltareña0.00067166820478087111488.8303374822478
XPTOnza de platino0.000001032997445442792968056.6049912662
MDLLeu moldavo0.01516653416214689565.93464197613658
CUPPeso cubano0.02350781716973922642.539041067890565
KHRRiel camboyano3.5394790956100090.2825274490928038
MKDDinar macedonio0.0478494990753729820.898860371031066
VUVVatu de Ni-Vanuatu0.101349740061811519.866823529987514
ANGFlorín holandés0.001584781692079686631.00173670464
MRUOuguiya mauritano0.0318020833837462231.444480788673484
SZLLilangeni swazi0.01262432712414947179.21214256933096
CVEEscudo caboverdiano0.0860313657522611411.623667615362914
SRDDólar surinamés0.006577753531952477152.027587403867
SVCColón salvadoreño0.007762015103215783128.83252437704002
XPDOnza de paladio5.734799417203352e-71743740.1507020148
BSDDólar bahameño0.0008870874403675181127.2845882991
XDRDerechos especiales de giro del FMI0.00063614210816277911571.9758009543918
RWFFranco ruandés0.78552510694650721.2730337848616953
AWGFlorín holandés o de Aruba0.0015878865182578574629.7679264240783
BTNNgultrum butanés0.0629798975324611815.878082359288989
DJFFranco de Yibuti0.157990275748580636.3295034790075295
KMFFranco de las Comoras0.383827491054384462.605337093632801
ERNNakfa eritreo0.0133063116055127775.15230588660667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00067166820478087111488.8303374822478
SHPLibra de Santa Elena0.00067166820478087111488.8303374822478
SPLLuigino de Seborga0.000147847906136528036763.707556849431
WSTTala samoano0.0023436921428034298426.6771995078843
JEPLibra de Jersey0.00067166820478087111488.8303374822478
TMTManat turkmeno0.00311367690708524321.1637012576604
GGPLibra de Guernsey0.00067166820478087111488.8303374822478
IMPLibra manesa0.00067166820478087111488.8303374822478
TVDDólar de Tuvalu0.001253468163999318797.7865164196895
ZMWKwacha zambiano0.01072527351947800393.23771540034998
BCHBitcoin Cash0.000006828178207087679146451.9480411328
BTCBitcoin2.3417090697776077e-74270385.304930172
CLFCLF0.00002123687401517648847087.909420443466
CNHChinese Yuan Renminbi Offshore0.00595483613443929167.93073351197435
ETHEthereum0.000006724264787225103148715.14308892487
LTCLitecoin0.00001852174875327802553990.5822781997
XBTXBT2.3417090697776077e-74270385.304930172
XRPRipple0.0028552149548321895350.23632749877265

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08528▲
GBP / EUR1.17383▼
USD / JPY157.308▲
GBP / USD1.27393▲
USD / CHF0.902811▲
USD / CAD1.36348▲
EUR / JPY170.722▲
AUD / USD0.665509▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%