Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 26, 2018, 16:00 UTC

USDDólar estadounidense0.243566156784264054.1056607092
EUREuro0.209494672945732934.773391064979672
GBPLibra esterlina0.189640488108359125.273135552301508
INRRupia india17.04466409177190.058669387358753385
AUDDólar australiano0.33226900131886813.00960967177414
CADDólar canadiense0.31710624927739953.153517164290307
SGDDólar singapurense0.33257164425212753.006870902204414
CHFFranco suizo0.23948983200114264.175542617588997
MYRRinggit malasio1.00069128374238050.9993091938007143
JPYYen japonés27.087987624717870.03691673275454013
CNYYuan renminbi chino1.65708799829824960.6034682533618929
NZDDólar neozelandés0.36410681444041812.7464468126938573
THBBaht tailandés7.95093293804122950.12577140416007046
HUFFlorín húngaro68.14972416262320.014673573698020206
AEDDírham de los EAU0.89449671079020961.1179470957658273
HKDDólar de Hong Kong1.91187279545793180.5230473504177248
MXNPeso mexicano4.6211426127311220.2163966974845198
ZARRand sudafricano3.47164638621034930.28804777006439314
PHPPeso filipino13.0027856281875330.07690659744725721
SEKCorona sueca2.2266856255351280.449097972579616
IDRRupia indonesia3566.30719342452540.00028040209263065636
BRLReal brasilero11
SARRiyal de Arabia Saudita0.91337308794099011.0948428557866667
TRYLira turca1.46455489476422020.682801309513899
KESChelín keniano24.5149656061355260.04079140946254166
KRWWon surcoreano271.416755795983250.0036843709116900405
EGPLibra egipcia4.3553434617553370.2296030172548021
IQDDinar iraquí290.08340498098940.0034472844114110386
NOKCorona noruega2.0287628181099770.49291124180381696
KWDDinar kuwaití0.0739710577446076513.518800872803501
RUBRublo ruso16.4174041628573660.06091096924216521
DKKCorona danesa1.56297566796511540.6398052256961427
PKRRupia pakistaní30.214386996818230.03309681576876958
ILSShequel israelí0.88157652883724561.1343314701435496
PLNZloty polaco0.89712562795226691.1146710882427344
QARRiyal catarí0.88658081069472121.1279287662637363
XAUOnza de oro0.0002019476178686864951.779132399759
OMRRial de Omán0.0936511872835495310.677921220286086
COPPeso colombiano720.24084730191750.001388424446830645
CLPPeso chileno160.916369076399630.006214408178233387
TWDNuevo dólar taiwanés7.474136339453950.13379472283924895
ARSPeso argentino7.5105495777093670.13314604872164212
CZKCorona checa5.3959355267368760.18532467540521882
VNDDong vietnamita5675.6812327910410.00017619030368064655
MADDírham marroquí2.29878039906006350.43501327939323164
JODDinar de Jordania0.17268840516004325.790776740761637
BHDDinar bareiní0.0915808749508832810.91931039680851
XOFFranco CFA137.419497181464120.007276987767459866
LKRRupia de Sri Lanka39.214185885898820.025500975665023146
UAHGrivna ucraniana6.8064561769511540.14691933276325514
NGNNaira nigeriana88.171367820122920.011341550264254546
TNDDinar tunisio0.671125666528081.4900339085126613
UGXChelín ugandés913.59258446740330.0010945798127104652
RONLeu rumano0.97240691873389731.0283760643147517
BDTTaka bengalí20.4237008197978830.048962722712361795
PENsol peruano0.80208768177574751.246746487598579
GELLari georgiano0.62991079435882771.5875263750923303
XAFFranco CFA BEAC centroafricano137.419497181464120.007276987767459866
FJDDólar fiyiano0.51739539271717271.9327578368032294
VEFBolívar venezolano2.43261699088283740.4110799208210263
VESBolívar venezolano14.6655324694456850.06818709120063726
BYNRublo bielorruso0.50052841032264031.9978885900910213
UZSSom uzbeko1899.81602291730840.0005263667575897301
BGNLeva búlgara0.40973596618745282.440596097298677
DZDDinar argelino29.0328417129788260.03444375200629984
IRRRial iraní10235.8724681907020.00009769562908365938
DOPPeso dominicano12.1299226467995050.08244075655864559
ISKCorona islándica26.1711828032026870.03820996580550518
CRCColón costarricense138.796168497015660.007204809836097901
XAGOnza de plata0.01643817306889760.83401092133044
SYPLibra siria125.492299799145780.00796861641391966
JMDDólar jamaiquino33.339617516853140.029994345300887185
LYDDinar libio0.3365195021605222.9715959805592287
GHSCedi ghanés1.1507769556585260.8689781239386702
MURRupia de Mauricio8.4127747489953250.11886684593800904
AOAKwanza angoleño65.643124885474150.015233887809952282
UYUPeso uruguayo7.78023393938077850.12853083953406022
AFNAfganí afgano17.6997248032363040.05649805356392633
LBPLibra libanesa367.175981352278030.002723489691011609
XPFFranco CFP24.9993643132417880.04000101712467605
TTDDólar de Trinidad1.6466289917359740.6073013441514477
TZSChelín tanzano554.96486122804130.0018019158866872632
ALLLek albanés26.3295011766726330.0379802106120407
XCDDólar del Caribe Oriental0.657132146296061.5217639338396736
GTQQuetzal guatemalteco1.83332244998556070.5454577834945926
NPRRupia nepalesa27.3992975275233270.036497286070764155
BOBBolíviano de Bolivia1.68669568213038130.5928751763548418
ZWDDólar zimbabuense88.146592140225150.011344738074606247
BBDDólar de Barbados o Baja0.48713231356852812.0528303546
CUCPeso convertible cubano0.243566156784264054.1056607092
LAKKip laosiano2070.950134641340.0004828701489585534
BNDDólar de Brunéi0.33257164425212753.006870902204414
BWPPula botsuanés2.59943508556008940.38469897000122016
HNLLempira hondureño5.8477582636579350.17100570080242547
PYGGuaraní paraguayo1416.33720170044670.0007060465536027758
ETBBirr Etíope6.7528717897154960.14808514527448638
NADDólar de Namibia3.47164638621034930.28804777006439314
PGKKina de Papúa Nueva Guinea0.81190321999343251.2316738933589757
SDGLibra sudanesa4.4003391215004390.22725521201625418
MOPPataca de Macao1.96922897932166970.5078129615706066
BMDDólar de las Bermudas0.243566156784264054.1056607092
NIOCórdoba nicaragüense7.7399965212157030.12919902447745962
BAMMarco convertible bosnio0.40973596618745282.440596097298677
KZTTenge kazajo87.840921370551510.011384215743611814
PABBalboa panameña0.243566156784264054.1056607092
GYDDólar guyanés51.049101679456430.019588983294537145
YERRial yemení60.8793601449603160.01642592822294604
MGAAriary malgache802.59004196870720.001245966119324204
KYDDólar de las Caimanes0.199917991825470245.00205104537568
MZNMetical mozambiqueño14.4635645834871860.0691392494725459
RSDDinar serbio24.7955422467523940.04032982985604904
SCRRupia de las Seychelles3.37708620927462540.2961132580073498
AMDDram armenio117.620533664603870.008501916874918372
AZNManat azerbaiyano0.414062478102641352.4150944673429486
SBDDólar de las Islas Salomón1.9254151448233850.5193685126496335
SLLLeone sierraleonés2094.6689483446220.00047740240804652277
TOPPa'anga tonganés0.57335519874429271.7441195304239039
BZDDólar de Belice0.49085888436521272.0372453913984208
GMDDalasi gambiano11.6850860001161830.08557917331460438
MWKKwacha malawiano176.208970346301980.0056750799805180665
BIFFranco burundí428.91512601686270.0023314635911457346
HTGGourde haitiano16.535706235362190.06047519142916707
SOSChelín somalí140.65825328019530.007109429960060509
GNFFranco de Guinea2204.27488019479320.0004536639277546135
MNTTugrik mongol599.05096261094620.0016693070580197872
MVRRufiyaa maldiva3.81668169534480170.262007701931156
CDFFranco congolés382.52064922973540.0026142379555552228
STNDobra santotomense5.1409980924961270.1945147580310551
TJSSomoni tayiko2.29502641832671550.4357248317555715
KPWWon norcoreano219.160736778448640.004562861097747213
KGSSom kirgistaní16.7088572587546050.059848497387578685
LRDDólar de Liberia37.557900632867030.02662555635830446
LSLLoti basotho3.47164638621034930.28804777006439314
MMKKyat birmano375.334200336215130.0026642922470273816
GIPLibra gibraltareña0.189640488108359125.273135552301508
XPTOnza de platino0.00030833088500551343243.2689964941997
MDLLeu moldavo4.0785150351507760.2451872780611269
CUPPeso cubano6.4545031547829970.15493059280000002
KHRRiel camboyano977.9424998903170.0010225550071830982
MKDDinar macedonio12.8700357616974210.07769986179650759
VUVVatu de Ni-Vanuatu26.6778008553079470.03748434908198346
ANGFlorín holandés0.44877063686030122.2283097820218845
MRUOuguiya mauritano8.707490105032570.11484365620146285
SZLLilangeni swazi3.47164638621034930.28804777006439314
CVEEscudo caboverdiano23.100977585725970.04328821134469639
SRDDólar surinamés1.80851486343273880.5529398846642055
SVCColón salvadoreño2.13120387186231050.4692183667657143
XPDOnza de paladio0.000259658913755619853851.2061285951395
BSDDólar bahameño0.243566156784264054.1056607092
XDRDerechos especiales de giro del FMI0.174445585455978025.732446581471984
RWFFranco ruandés210.804609557457470.0047437292860877285
AWGFlorín holandés o de Aruba0.435983420643832662.2936652006703913
BTNNgultrum butanés17.04466409177190.058669387358753385
DJFFranco de Yibuti43.3547715671039460.023065511911467763
KMFFranco de las Comoras103.06462288609810.009702650356613154
ERNNakfa eritreo3.65349235176396060.2737107139466667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.189640488108359125.273135552301508
SHPLibra de Santa Elena0.189640488108359125.273135552301508
SPLLuigino de Seborga0.0405943593016665724.633964353735863
WSTTala samoano0.6462352707944511.547424050022289
JEPLibra de Jersey0.189640488108359125.273135552301508
TMTManat turkmeno0.85369940734410051.1713724894234698
GGPLibra de Guernsey0.189640488108359125.273135552301508
IMPLibra manesa0.189640488108359125.273135552301508
TVDDólar de Tuvalu0.33226900131886813.00960967177414
ZMWKwacha zambiano2.491725370553910.40132833731098555
BCHBitcoin Cash0.000465860786675838852146.564013544743
BTCBitcoin0.0000364326748023469527447.888617159155
CLFCLF0.005904026449271214169.37593498136155
CNHChinese Yuan Renminbi Offshore1.65668443665072050.603615255794686
ETHEthereum0.00088932236155020251124.4516535678606
LTCLitecoin0.004284739552933682233.38641419064044
XBTXBT0.0000364326748023469527447.888617159155
XRPRipple0.75361957349752841.326929441812434

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08281▲
GBP / EUR1.17353▼
USD / JPY157.015▲
GBP / USD1.27071▼
USD / CHF0.914989▼
USD / CAD1.37267▲
EUR / JPY170.018▲
AUD / USD0.661277▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%