Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2018, 16:00 UTC

USDDólar estadounidense1.41098216592404560.7087261796431741
EUREuro1.14236361580833940.8753780198894006
GBPLibra esterlina11
INRRupia india91.928013933002820.010878076847486345
AUDDólar australiano1.83697551761329110.5443730688905751
CADDólar canadiense1.8179911462948640.550057684295129
SGDDólar singapurense1.84756254206963470.5412536665090658
CHFFranco suizo1.34583538802515570.7430329213347364
MYRRinggit malasio5.4447892247074450.18366183863687235
JPYYen japonés149.953680675933270.00666872593918593
CNYYuan renminbi chino8.8872217823055470.11252110327560401
NZDDólar neozelandés1.9482337941291940.5132854193441254
THBBaht tailandés44.115157082260850.022667946033498542
HUFFlorín húngaro356.787433453119830.002802789297598384
AEDDírham de los EAU5.1818320043560580.19298194135961175
HKDDólar de Hong Kong11.0728262496650.09031117958978668
MXNPeso mexicano25.780374399664120.03878919617292403
ZARRand sudafricano16.5584721458468140.060392045304181
PHPPeso filipino73.73904441584660.013561336574428116
SEKCorona sueca11.7288207538082930.08526006330818081
IDRRupia indonesia19401.491025982260.000051542430355523254
BRLReal brasilero4.7104061395653720.21229591894432057
SARRiyal de Arabia Saudita5.2911831222151710.18899364790484643
TRYLira turca5.6401604951119660.17729991918964857
KESChelín keniano142.070433858853050.0070387622029330875
KRWWon surcoreano1500.0528824054730.0006666431642039232
EGPLibra egipcia24.8927608620977630.040172321806321645
IQDDinar iraquí1668.36518219752180.0005993891569247622
NOKCorona noruega11.0549239398664450.09045742923601527
KWDDinar kuwaití0.4223881928055562.367490420027778
RUBRublo ruso81.512881403328590.012267999643540571
DKKCorona danesa8.51300994247040.1174672656038046
PKRRupia pakistaní162.904138245911640.0061385794785056465
ILSShequel israelí4.9417117313630010.2023590315180494
PLNZloty polaco4.8014783348848320.20826918924835386
QARRiyal catarí5.1359750839635260.1947049944074654
XAUOnza de oro0.001061556670898455942.0128264595086
OMRRial de Omán0.54252264279779551.8432410393840677
COPPeso colombiano3915.16951600138240.0002554167823163157
CLPPeso chileno853.22070055962650.0011720296979950218
TWDNuevo dólar taiwanés41.141640623991440.024306274247528604
ARSPeso argentino28.4462597249169420.035154006525647714
CZKCorona checa29.0780027375767250.03439025744047155
VNDDong vietnamita32065.3937747784220.00003118626912938667
MADDírham marroquí12.9538154678236240.07719733251441865
JODDinar de Jordania1.00038635564014820.999613793572883
BHDDinar bareiní0.53052929438744111.8849100522424842
XOFFranco CFA749.34141033479090.0013345051884336937
LKRRupia de Sri Lanka219.655680608962970.00455257973400755
UAHGrivna ucraniana37.468381805120910.026689169689824373
NGNNaira nigeriana506.53975033193570.00197417872801631
TNDDinar tunisio3.3825157725328710.29563794147549155
UGXChelín ugandés5194.9138453644340.000192495973901921
RONLeu rumano5.3151553872900660.1881412540433461
BDTTaka bengalí118.513566438610280.008437852560263618
PENsol peruano4.5527642753134530.21964677710689318
GELLari georgiano3.42382258567312330.29207120841613354
XAFFranco CFA BEAC centroafricano749.34141033479090.0013345051884336937
FJDDólar fiyiano2.8767953679548370.3476090135360991
VEFBolívar venezolano14.0921843821664070.0709613196138347
BYNRublo bielorruso2.7513940179809810.36345212407411454
UZSSom uzbeko11432.0534828969520.00008747334864169949
BGNLeva búlgara2.23426903070642440.44757367454707236
DZDDinar argelino161.993118349786530.006173101735351079
IRRRial iraní53220.3386212799960.000018789809044923157
DOPPeso dominicano69.773115586013520.014332167792725836
ISKCorona islándica138.739088453468530.0072077740393644615
CRCColón costarricense800.21700601332740.001249661020055034
XAGOnza de plata0.0865767470906827211.550445513419143
SYPLibra siria726.9717984779290.001375569179015904
JMDDólar jamaiquino177.07705416868570.005647259068627764
LYDDinar libio1.86980656508772540.5348146801233865
GHSCedi ghanés6.20964013095651350.1610399280651974
MURRupia de Mauricio48.260068528813640.02072106465002118
AOAKwanza angoleño300.85679806084860.0033238404664459303
UYUPeso uruguayo40.0520493713683550.024967511418151324
AFNAfganí afgano97.644399364724220.010241242779985471
LBPLibra libanesa2127.05561513049860.000470133452499618
XPFFranco CFP136.320240549422240.007335667806700025
TTDDólar de Trinidad9.5846308784860280.10433369971968688
TZSChelín tanzano3183.41607910180940.0003141279603896915
ALLLek albanés150.022538529513240.00666566510473541
XCDDólar del Caribe Oriental3.8094366270755030.2625060075530638
GTQQuetzal guatemalteco10.3530198254673080.09659017531678131
NPRRupia nepalesa147.774282397302020.006767077354579375
BOBBolíviano de Bolivia9.785143171958080.10219574536893491
ZWDDólar zimbabuense510.634445847912050.0019583481062259577
BBDDólar de Barbados o Baja2.8219643318480910.35436308982158704
CUCPeso convertible cubano1.41098216592404560.7087261796431741
LAKKip laosiano11743.6261240850740.0000851525746335788
BNDDólar de Brunéi1.84756254206963470.5412536665090658
BWPPula botsuanés13.3752896261307350.07476473616289717
HNLLempira hondureño33.306197630578630.030024442030029082
PYGGuaraní paraguayo7855.5019279128530.00012729931316631887
ETBBirr Etíope38.6137841687995050.02589748768544717
NADDólar de Namibia16.5584721458468140.060392045304181
PGKKina de Papúa Nueva Guinea4.5361027723799280.22045355896452418
SDGLibra sudanesa25.624366354622660.03902535524823228
MOPPataca de Macao11.4050110371549510.08768075688328804
BMDDólar de las Bermudas1.41098216592404560.7087261796431741
NIOCórdoba nicaragüense43.1576707174735360.02317085198008898
BAMMarco convertible bosnio2.23426903070642440.44757367454707236
KZTTenge kazajo450.229440265786650.0022210897612774142
PABBalboa panameña1.41098216592404560.7087261796431741
GYDDólar guyanés293.45368173866480.0034076928054715978
YERRial yemení352.68529100191510.0028353890154000495
MGAAriary malgache4462.4972321061410.00022408977484744238
KYDDólar de las Caimanes1.15743768406157050.8639773991899891
MZNMetical mozambiqueño87.37499607382690.011444921830440562
RSDDinar serbio135.319216362439480.007389933424692591
SCRRupia de las Seychelles19.5175924811411220.0512358274190964
AMDDram armenio677.58186179051470.0014758364359953398
AZNManat azerbaiyano2.39866974959588840.41689774099518
SBDDólar de las Islas Salomón11.0012196452840080.09089901231348281
SLLLeone sierraleonés10834.9186331559070.0000922941864039387
TOPPa'anga tonganés3.12502197239472320.31999775004260017
BZDDólar de Belice2.8435359947194050.3516748167974846
GMDDalasi gambiano66.942771453847710.014938132650952897
MWKKwacha malawiano1021.82185625402080.0009786441676497121
BIFFranco burundí2484.68419450015240.0004024656341492008
HTGGourde haitiano91.543837911432620.010923728159261643
SOSChelín somalí836.03646363868730.0011961200778823607
GNFFranco de Guinea12769.1448365061710.00007831378003803855
MNTTugrik mongol3374.34159999052460.0002963541094958519
MVRRufiyaa maldiva21.7748079348884640.045924630104211404
CDFFranco congolés2221.70667744289860.00045010442204322063
STNDobra santotomense28.0196219654454670.03568927522409925
TJSSomoni tayiko12.4571383410834180.08027525845980357
KPWWon norcoreano1269.8815545724960.0007874750179646862
KGSSom kirgistaní96.492419011970450.010363508452160828
LRDDólar de Liberia186.036772995243180.005375281369912653
LSLLoti basotho16.5584721458468140.060392045304181
MMKKyat birmano1880.84161818491450.0005316768782291403
GIPLibra gibraltareña11
XPTOnza de platino0.0015031229423152995665.2815760097932
MDLLeu moldavo23.1945661563036860.04311354621859249
CUPPeso cubano37.3910273969872050.026744384137478268
KHRRiel camboyano5690.6659086421760.00017572635892775605
MKDDinar macedonio70.190191330886420.014247004902520632
VUVVatu de Ni-Vanuatu153.162317382608680.00652902108749073
ANGFlorín holandés2.51507966901898740.39760171907001746
MRUOuguiya mauritano49.877898963559840.020048959975851977
SZLLilangeni swazi16.5584721458468140.060392045304181
CVEEscudo caboverdiano125.968435915185580.007938496598253382
SRDDólar surinamés10.5026464973650470.09521409677559696
SVCColón salvadoreño12.34609395183540.0809972776735056
XPDOnza de paladio0.0014518080883057583688.7962727683846
BSDDólar bahameño1.41098216592404560.7087261796431741
XDRDerechos especiales de giro del FMI0.96803719543459231.0330181574800523
RWFFranco ruandés1201.36261633884260.0008323881452608406
AWGFlorín holandés o de Aruba2.52565807700404180.3959364132084771
BTNNgultrum butanés91.928013933002820.010878076847486345
DJFFranco de Yibuti251.874376188692760.003970233158020194
KMFFranco de las Comoras562.00605775109320.001779340251244925
ERNNakfa eritreo21.1647324888606820.04724841197621161
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.235163693380019474.252357094868473
WSTTala samoano3.61975765656275560.2762615884483213
JEPLibra de Jersey11
TMTManat turkmeno4.9383605424164670.20249635307321534
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.83697551761329110.5443730688905751
ZMWKwacha zambiano13.4396413825304060.07440674728864831
BCHBitcoin Cash0.001611019591899379620.7249154685998
BTCBitcoin0.00017937994567899175574.759186233359
CLFCLF0.0316614787427353631.58412176908974
CNHChinese Yuan Renminbi Offshore8.8564698028218980.11291180597503696
ETHEthereum0.0031152308446200524321.00349857763575
LTCLitecoin0.01042290085472402595.94258008765044
XBTXBT0.00017937994567899175574.759186233359
XRPRipple2.4541158587924160.40747872453424616

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08594▲
GBP / EUR1.17344▲
USD / JPY156.715▲
GBP / USD1.27428▲
USD / CHF0.913009▲
USD / CAD1.36615▲
EUR / JPY170.183▲
AUD / USD0.664850▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%