Tablas de tarifas históricas
Construya tablas de tipos históricos con la divisa base que elija con XE Currency Tables. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas XE.
Tabla de divisas: XAU — Onza de oro
Todas las cifras son tarifas de mercado medio, que no están disponibles para los consumidores y sólo tienen fines informativos.
19 feb 2026, 17:00 UTC
| USD | Dólar estadounidense | 4995.9667932702805 | 0.00020016145850829722 |
|---|---|---|---|
| EUR | Euro | 4247.919304789862 | 0.00023540936826940703 |
| GBP | Libra esterlina | 3716.124474722426 | 0.0002690975522488908 |
| INR | Rupia india | 455104.53572181467 | 0.000002197297371281872 |
| AUD | Dólar australiano | 7087.128967051063 | 0.0001411008611031524 |
| CAD | Dólar canadiense | 6845.086342947101 | 0.00014609019519970837 |
| SGD | Dólar singapurense | 6338.963670603066 | 0.00015775449299977823 |
| CHF | Franco suizo | 3875.897546278165 | 0.0002580047558172045 |
| MYR | Ringgit malasio | 19525.44009719145 | 0.000051215234843481985 |
| JPY | Yen japonés | 774212.0821919611 | 0.000001291635745555384 |
| CNY | Yuan renminbi chino | 34515.19800000164 | 0.0000289727441227471 |
| NZD | Dólar neozelandés | 8371.854316222141 | 0.00011944785016890465 |
| THB | Baht tailandés | 155741.28796775776 | 0.000006420904906135259 |
| HUF | Florín húngaro | 1609108.6136343111 | 6.214620887159466e-7 |
| AED | Dírham de los EAU | 18347.688048285105 | 0.0000545027797163505 |
| HKD | Dólar de Hong Kong | 39041.01349442739 | 0.00002561408914609088 |
| MXN | Peso mexicano | 86301.57590620876 | 0.000011587273922863063 |
| ZAR | Rand sudafricano | 80850.18006171555 | 0.000012368556251039486 |
| PHP | Peso filipino | 289900.29049961275 | 0.000003449461876276857 |
| SEK | Corona sueca | 45328.084117674356 | 0.00002206137804995114 |
| IDR | Rupia indonesia | 84410749.47816701 | 1.1846832378364935e-8 |
| BRL | Real brasilero | 26103.207125041034 | 0.00003830946884073457 |
| SAR | Riyal de Arabia Saudita | 18734.875474763554 | 0.000053376388935545925 |
| TRY | Lira turca | 218723.44759939186 | 0.000004571983529774886 |
| KES | Chelín keniano | 644806.0803623544 | 0.000001550853862044913 |
| KRW | Won surcoreano | 7243796.64853955 | 1.380491541271543e-7 |
| EGP | Libra egipcia | 237699.41610000283 | 0.000004206993927066647 |
| IQD | Dinar iraquí | 6546610.494421524 | 1.5275080147995924e-7 |
| NOK | Corona noruega | 47854.58290734771 | 0.000020896640180442523 |
| KWD | Dinar kuwaití | 1532.2702847526862 | 0.0006526263740482336 |
| RUB | Rublo ruso | 383531.720591502 | 0.000002607346267103408 |
| DKK | Corona danesa | 31740.005431704958 | 0.00003150598074570914 |
| PKR | Rupia pakistaní | 1397571.5341519678 | 7.155268804231834e-7 |
| ILS | Shequel israelí | 15674.339377047492 | 0.00006379854205940804 |
| PLN | Zloty polaco | 17939.126770396164 | 0.00005574407343228314 |
| QAR | Riyal catarí | 18185.319127503823 | 0.000054989411678103626 |
| XAU | Onza de oro | 1 | 1 |
| OMR | Rial de Omán | 1921.5534497574026 | 0.0005204122737914215 |
| COP | Peso colombiano | 18456157.890102435 | 5.4182458015071187e-8 |
| CLP | Peso chileno | 4327441.509102172 | 2.3108342374972345e-7 |
| TWD | Nuevo dólar taiwanés | 157925.34220017094 | 0.0000063321059563226805 |
| ARS | Peso argentino | 6966786.626547555 | 1.435381982547609e-7 |
| CZK | Corona checa | 102978.1229974992 | 0.000009710800419466615 |
| VND | Dong vietnamita | 129644066.06539439 | 7.713426694713394e-9 |
| MAD | Dírham marroquí | 45813.45735109297 | 0.00002182764754767287 |
| JOD | Dinar de Jordania | 3542.140456428629 | 0.00028231517420070133 |
| BHD | Dinar bareiní | 1878.4835142696256 | 0.0005323443045433437 |
| XOF | Franco CFA | 2786452.4034120427 | 3.5887926841150723e-7 |
| LKR | Rupia de Sri Lanka | 1546323.0111625828 | 6.466954140766249e-7 |
| UAH | Grivna ucraniana | 216156.03253919445 | 0.000004626287724903885 |
| NGN | Naira nigeriana | 6713194.032874522 | 1.489603898089342e-7 |
| TND | Dinar tunisio | 14363.48897003177 | 0.00006962096758569015 |
| UGX | Chelín ugandés | 17916562.62327912 | 5.5814277605945055e-8 |
| RON | Leu rumano | 21654.168606009047 | 0.00004618048460759188 |
| BDT | Taka bengalí | 610697.4220074504 | 0.0000016374721162451545 |
| PEN | Sol peruano | 16796.155586790825 | 0.00005953743372003772 |
| GEL | Lari georgiano | 13368.629472288629 | 0.00007480198340995729 |
| XAF | Franco CFA BEAC centroafricano | 2786452.4034120427 | 3.5887926841150723e-7 |
| FJD | Dólar fiyiano | 10996.937947433731 | 0.00009093440417506057 |
| VES | Bolívar venezolano | 1982833.6413356727 | 5.043287440525681e-7 |
| BYN | Rublo bielorruso | 14288.497951686515 | 0.00006998636269405539 |
| UZS | Som uzbeko | 60660295.89568587 | 1.6485247644021458e-8 |
| DZD | Dinar argelino | 649801.8097904503 | 0.0000015389307707876077 |
| IRR | Rial iraní | 6427921522.632255 | 1.5557128326459355e-10 |
| DOP | Peso dominicano | 306217.1237716283 | 0.000003265656693796731 |
| ISK | Corona islándica | 615547.1324117752 | 0.0000016245709667786122 |
| CRC | Colón costarricense | 2402802.004939236 | 4.1618077475563313e-7 |
| XAG | Onza de plata | 64.41672436713534 | 0.015523918824257825 |
| SYP | Libra siria | 552233.5065281936 | 0.0000018108281880374207 |
| JMD | Dólar jamaiquino | 778798.2290034117 | 0.0000012840296276477783 |
| LYD | Dinar libio | 31626.053452257784 | 0.00003161950009063208 |
| GHS | Cedi ghanés | 54934.414097164 | 0.000018203525357188167 |
| MUR | Rupia de Mauricio | 230581.08446862947 | 0.000004336869185538286 |
| AOA | Kwanza angoleño | 4573840.108545927 | 2.1863466502284678e-7 |
| UYU | Peso uruguayo | 193864.7570600399 | 0.000005158235128266764 |
| AFN | Afganí afgano | 312022.4572702314 | 0.0000032048975216355536 |
| LBP | Libra libanesa | 448370047.19591725 | 2.2303006328231502e-9 |
| XPF | Franco CFP | 506911.6115482475 | 0.0000019727305061048513 |
| TTD | Dólar de Trinidad | 33821.407980706215 | 0.000029567071854916883 |
| TZS | Chelín tanzano | 12932659.983753147 | 7.732361333679733e-8 |
| ALL | Lek albanés | 408967.16665810626 | 0.0000024451840673948116 |
| XCD | Dólar del Caribe Oriental | 13522.085385230774 | 0.00007395309018623931 |
| GTQ | Quetzal guatemalteco | 38336.160417739906 | 0.000026085032749843512 |
| NPR | Rupia nepalesa | 728508.5855566948 | 0.0000013726674191984205 |
| BOB | Bolíviano de Bolivia | 34531.54167771972 | 0.000028959031407659837 |
| BBD | Dólar de Barbados o Baja | 9991.933586540561 | 0.00010008072925414861 |
| CUC | Peso convertible cubano | 4995.9667932702805 | 0.00020016145850829722 |
| LAK | Kip laosiano | 106825881.78301553 | 9.361027340089713e-9 |
| BND | Dólar de Brunéi | 6338.963670603066 | 0.00015775449299977823 |
| BWP | Pula botsuanés | 66345.69058214314 | 0.000015072569012781499 |
| HNL | Lempira hondureño | 132195.39404173018 | 0.000007564560076006352 |
| PYG | Guaraní paraguayo | 32368810.446052246 | 3.0893937287768374e-8 |
| ETB | Birr Etíope | 768269.9381639889 | 0.0000013016258353018465 |
| NAD | Dólar de Namibia | 80850.18006171555 | 0.000012368556251039486 |
| PGK | Kina de Papúa Nueva Guinea | 21472.004109091024 | 0.00004657227126631418 |
| SDG | Libra sudanesa | 2997912.8109771716 | 3.335654046836837e-7 |
| MOP | Pataca de Macao | 40212.24389926021 | 0.000024868047714651335 |
| BMD | Dólar de las Bermudas | 4995.9667932702805 | 0.00020016145850829722 |
| NIO | Córdoba nicaragüense | 183883.63385777414 | 0.000005438221874457059 |
| BAM | Marco convertible bosnio | 8308.208013887153 | 0.00012036289875367852 |
| KZT | Tenge kazajo | 2462496.501487087 | 4.060919474996638e-7 |
| PAB | Balboa panameña | 4995.9667932702805 | 0.00020016145850829722 |
| GYD | Dólar guyanés | 1045770.4503584524 | 9.562327943548568e-7 |
| YER | Rial yemení | 1191055.5234537502 | 8.395914214815619e-7 |
| MGA | Ariary malgache | 21756663.266194113 | 4.596293042572469e-8 |
| KYD | Dólar de las Caimanes | 4143.101490871443 | 0.00024136507449873355 |
| MZN | Metical mozambiqueño | 319079.8253749731 | 0.0000031340119947252377 |
| RSD | Dinar serbio | 498790.97656984895 | 0.000002004847815966782 |
| SCR | Rupia de las Seychelles | 71620.0148548683 | 0.00001396257738882647 |
| AMD | Dram armenio | 1882179.8442174932 | 5.312988570524964e-7 |
| AZN | Manat azerbaiyano | 8493.141875883595 | 0.00011774205760526798 |
| SBD | Dólar de las Islas Salomón | 40181.86415780613 | 0.000024886849352551258 |
| TOP | Pa'anga tonganés | 12031.918244612896 | 0.00008311226686133231 |
| BZD | Dólar de Belice | 10058.484024392621 | 0.00009941856024972755 |
| GMD | Dalasi gambiano | 369677.5771779108 | 0.0000027050599271774082 |
| MWK | Kwacha malawiano | 8665319.649784323 | 1.1540255182910531e-7 |
| BIF | Franco burundí | 14820466.111481039 | 6.747426109799108e-8 |
| HTG | Gourde haitiano | 655165.6795641208 | 0.0000015263314779634003 |
| SOS | Chelín somalí | 2845930.647415361 | 3.513789068992906e-7 |
| GNF | Franco de Guinea | 43849482.21946433 | 2.2805286388447033e-8 |
| MNT | Tugrik mongol | 17834381.61468421 | 5.607147035457819e-8 |
| MVR | Rufiyaa maldiva | 77169.58152139302 | 0.000012958473796087376 |
| CDF | Franco congolés | 11543163.177439468 | 8.66313665178406e-8 |
| STN | Dobra santotomense | 104724.77565998361 | 0.000009548838789082363 |
| TJS | Somoni tayiko | 47124.77655773969 | 0.000021220259766637803 |
| KPW | Won norcoreano | 4496506.901756258 | 2.2239485490601987e-7 |
| KGS | Som kirgistaní | 436903.95385836234 | 0.000002288832571023573 |
| LRD | Dólar de Liberia | 927226.8805135533 | 0.000001078484695618553 |
| LSL | Loti basotho | 80850.18006171555 | 0.000012368556251039486 |
| MMK | Kyat birmano | 10490405.386826845 | 9.532520080260518e-8 |
| GIP | Libra gibraltareña | 3716.124474722426 | 0.0002690975522488908 |
| XPT | Onza de platino | 2.412652851803312 | 0.4144815111931916 |
| MDL | Leu moldavo | 85564.33736085701 | 0.00001168711207079912 |
| CUP | Peso cubano | 119817.83699946178 | 0.00000834600277423212 |
| KHR | Riel camboyano | 20074628.478358526 | 4.9814122392255026e-8 |
| MKD | Dinar macedonio | 261684.54041213568 | 0.000003821395021750489 |
| VUV | Vatu de Ni-Vanuatu | 594675.3778011604 | 0.0000016815897165568652 |
| MRU | Ouguiya mauritano | 199085.21819404306 | 0.000005022974629012018 |
| SZL | Lilangeni swazi | 80850.18006171555 | 0.000012368556251039486 |
| CVE | Escudo caboverdiano | 468418.06173917797 | 0.0000021348450917693576 |
| SRD | Dólar surinamés | 187925.68217789187 | 0.0000053212524675227335 |
| SVC | Colón salvadoreño | 43714.70944111496 | 0.00002287559525809111 |
| XPD | Onza de paladio | 2.9633425051439506 | 0.33745677331059065 |
| BSD | Dólar bahameño | 4995.9667932702805 | 0.00020016145850829722 |
| XDR | Derechos especiales de giro del FMI | 3636.7409784939723 | 0.0002749714664622925 |
| RWF | Franco ruandés | 7299380.572107002 | 1.3699792607351956e-7 |
| AWG | Florín holandés o de Aruba | 8942.780559953802 | 0.00011182204385938391 |
| BTN | Ngultrum butanés | 455104.53572181467 | 0.000002197297371281872 |
| DJF | Franco de Yibuti | 889188.8568208714 | 0.0000011246204811600014 |
| KMF | Franco de las Comoras | 2089839.3025590323 | 4.785056912153429e-7 |
| ERN | Nakfa eritreo | 74939.50189905422 | 0.000013344097233886481 |
| FKP | Libra esterlina de las Islas Falkland (Malvinas) | 3716.124474722426 | 0.0002690975522488908 |
| SHP | Libra de Santa Elena | 3716.124474722426 | 0.0002690975522488908 |
| SPL | Luigino de Seborga | 832.6611288810689 | 0.0012009687558536585 |
| WST | Tala samoano | 13495.203800641479 | 0.00007410040002155922 |
| JEP | Libra de Jersey | 3716.124474722426 | 0.0002690975522488908 |
| TMT | Manat turkmeno | 17475.25526698324 | 0.000057223770681584465 |
| GGP | Libra de Guernsey | 3716.124474722426 | 0.0002690975522488908 |
| IMP | Libra manesa | 3716.124474722426 | 0.0002690975522488908 |
| TVD | Dólar de Tuvalu | 7087.128967051063 | 0.0001411008611031524 |
| ZMW | Kwacha zambiano | 94891.5261727206 | 0.000010538348789751892 |
| ADA | Cardano | 18540.025758997723 | 0.000053937357639036 |
| BCH | Bitcoin Cash | 9.055061678047466 | 0.110435470850998 |
| BNB | BNB | 8.322632338532877 | 0.12015429245505771 |
| BTC | Bitcoin | 0.07532845185943389 | 13.275196493697266 |
| CLF | CLF | 109.41523842466793 | 0.009139494776026989 |
| CNH | Yuan Renminbi Chino Offshore | 34472.44055166036 | 0.000029008680093345905 |
| DOGE | Dogecoin | 51551.68301543236 | 0.00001939800878471112 |
| DOT | Polkadot | 3929.960946817171 | 0.0002544554547825439 |
| ETH | Ethereum | 2.599663714236006 | 0.384665137465244 |
| EURC | EURC | 4245.131056275152 | 0.0002355639877175995 |
| LINK | Chainlink | 591.9675601377509 | 0.001689281756870765 |
| LTC | Litecoin | 96.33434122777092 | 0.010380514230492537 |
| LUNA | Terra | 79401.68028897629 | 0.000012594191915845825 |
| MXV | MXV | 9902.43238309707 | 0.00010098528940292965 |
| SLE | Leone sierraleonés | 114638.72343966205 | 0.000008723055962205748 |
| SOL | SOL | 61.8729976523544 | 0.016162139187415756 |
| SSP | SSP | 22725357.779814634 | 4.4003707650676937e-8 |
| UNI | Uniswap | 1497.013109865645 | 0.0006679968220784311 |
| USDC | USDC | 4996.147683747546 | 0.00020015421146436424 |
| USDP | USDP | 5017.290276947272 | 0.00019931077230963835 |
| USDT | USDT | 4997.81672821874 | 0.00020008736902131418 |
| VED | VED | 1982833.6413356727 | 5.043287440525681e-7 |
| XBT | XBT | 0.07532845185943389 | 13.275196493697266 |
| XCG | Guilder caribeño | 9007.547964946056 | 0.00011101800444378638 |
| XLM | Stellar Lumen | 31535.209343393057 | 0.000031710587017539815 |
| XRP | Ripple | 3588.497851270482 | 0.00027866813397866663 |
| ZWG | Dólar zimbabuense | 127931.71967125461 | 0.000007816669724832074 |