Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 15, 2019, 16:00 UTC

USDUS Dollar0.01553954702310746564.3519401507
EUREuro0.01394163758697865571.7275853543912
GBPBritish Pound0.0124594997372628380.26004423028989
INRIndian Rupee1.1038442293200590.9059249244034872
AUDAustralian Dollar0.02265179390996409444.146613905052305
CADCanadian Dollar0.0206310851248757348.47054791094143
SGDSingapore Dollar0.02134123386620319746.857646857225006
CHFSwiss Franc0.01538415233451560665.00195644555716
MYRMalaysian Ringgit0.0647332859513589415.448003068335002
JPYJapanese Yen1.67931626467402580.5954804470342644
CNYChinese Yuan Renminbi0.109964102154937529.093876823465692
NZDNew Zealand Dollar0.02436831683439061341.03689256816934
THBThai Baht0.47335272306578082.1125895157489825
HUFHungarian Forint4.6476922731574650.21516054446535854
AEDEmirati Dirham0.0570689864423621617.52265218535058
HKDHong Kong Dollar0.121525805970823278.228704940579343
MXNMexican Peso0.301643180360100573.3151752305694546
ZARSouth African Rand0.226348143793168234.41797305355319
PHPPhilippine Peso0.80818365361023651.2373425217559164
SEKSwedish Krona0.149320997562735876.696981779671402
IDRIndonesian Rupiah217.009501389199270.004608093164577773
BRLBrazilian Real0.0634624993455706315.757337172535973
SARSaudi Arabian Riyal0.05827330133665317.16051737352
TRYTurkish Lira0.0883730580116493711.315665911076424
KESKenyan Shilling1.60999431936743240.6211202039476142
KRWSouth Korean Won18.3188324418867840.05458863184497816
EGPEgyptian Pound0.254277009157462153.932718900987016
IQDIraqi Dinar18.492905179152630.05407479194384868
NOKNorwegian Krone0.139424203136514197.17235585718838
KWDKuwaiti Dinar0.004733340237865177211.26729745736984
RUBRussian Ruble11
DKKDanish Krone0.104787146791667479.543155154211325
PKRPakistani Rupee2.42430842736453170.41248876946201973
ILSIsraeli Shekel0.0548598255597674918.228275241424925
PLNPolish Zloty0.0606972054386073116.47522308109322
QARQatari Riyal0.0565639511641111817.679104437005495
XAUGold Ounce0.00001043794947637943995804.25755680753
OMROmani Rial0.0059749558303848205167.3652539680104
COPColombian Peso52.262719689854070.019134097994409065
CLPChilean Peso10.9368004466380370.09143441949765109
TWDTaiwan New Dollar0.48105531780712382.078763009124335
ARSArgentine Peso0.87112242919827821.147944268775552
CZKCzech Koruna0.36284159946413072.7560235691741752
VNDVietnamese Dong361.294230561993340.0027678272040062737
MADMoroccan Dirham0.149769495965929486.676927057479624
JODJordanian Dinar0.01101753883938319290.76437256798309
BHDBahraini Dinar0.005842869680688407171.14877699654255
XOFCFA Franc9.1451147666417580.10934799896089409
LKRSri Lankan Rupee2.80230377155829040.35684925030234155
UAHUkrainian Hryvnia0.38654622133765482.5870127420712326
NGNNigerian Naira5.6180390605079120.17799805042822053
TNDTunisian Dinar0.04435729672509259522.544205211547695
UGXUgandan Shilling56.9527082954302060.01755842750818293
RONRomanian Leu0.066429005398891615.053665096974122
BDTBangladeshi Taka1.31114741146747220.7626907480073293
PENPeruvian Sol0.0516223745627638919.371445201230966
GELGeorgian Lari0.0460432861924796121.718693053740655
XAFCentral African CFA Franc BEAC9.1451147666417580.10934799896089409
FJDFijian Dollar0.0338906757650612429.506640910091427
VEFVenezuelan Bolívar0.155201225893285836.443248075163955
VESVenezuelan Bolívar332.40787650000030.003008352300580937
BYNBelarusian Ruble0.0318560706592418231.391191044771503
UZSUzbekistani Som146.33081530520520.0068338305770679906
BGNBulgarian Lev0.02726747304174046236.673732049509006
DZDAlgerian Dinar1.87464683808274810.5334338072032421
IRRIranian Rial653.05059327108820.001531274927706695
DOPDominican Peso0.79888811027309451.2517397457050108
ISKIcelandic Krona1.93494179722638140.5168114107790931
CRCCosta Rican Colon8.9468110777843770.11177166828559477
XAGSilver Ounce0.00089064811357325561122.77787911999
SYPSyrian Pound8.0063844385365520.12490032269581915
JMDJamaican Dollar2.09245023179359850.4779086187119604
LYDLibyan Dinar0.0219391720372962645.580571513820814
GHSGhanaian Cedi0.0829640568753221112.053412497689138
MURMauritian Rupee0.56794307139475491.7607398529296248
AOAAngolan Kwanza5.68199953527776550.1759943825745341
UYUUruguayan Peso0.56706916856962941.7634533059210251
AFNAfghan Afghani1.2179936500989460.8210223427016744
LBPLebanese Pound23.4258671373345030.042687854162985074
XPFCFP Franc1.66367990297465740.6010771652719982
TTDTrinidadian Dollar0.105135912978785379.511497752454796
TZSTanzanian Shilling35.674524045543130.028031207892875346
ALLAlbanian Lek1.70434855153635880.5867344441361865
XCDEast Caribbean Dollar0.0419579366181802623.83339316945111
GTQGuatemalan Quetzal0.119778827708214098.348720881089596
NPRNepalese Rupee1.77442959863199470.5635613837657775
BOBBolivian Bolíviano0.107572258056071989.296077056212305
ZWDZimbabwean Dollar5.6237620676625910.17781691116523904
BBDBarbadian or Bajan Dollar0.0310790940462149332.17597007535
CUCCuban Convertible Peso0.01553954702310746564.3519401507
LAKLao Kip136.438054512861380.007329333473497562
BNDBruneian Dollar0.02134123386620319746.857646857225006
BWPBotswana Pula0.168650853350875155.929409665775705
HNLHonduran Lempira0.38230393492390122.6157198727213027
PYGParaguayan Guarani98.520710069779230.010150150149057293
ETBEthiopian Birr0.45291445409486942.207922469594083
NADNamibian Dollar0.226348143793168234.41797305355319
PGKPapua New Guinean Kina0.05285602000242102518.919320825786656
SDGSudanese Pound0.70100913044047971.4265149433526623
MOPMacau Pataca0.125171580149947987.989033922892566
BMDBermudian Dollar0.01553954702310746564.3519401507
NIONicaraguan Cordoba0.52134748386036121.9181065046970516
BAMBosnian Convertible Mark0.02726747304174046236.673732049509006
KZTKazakhstani Tenge6.0073556368509090.16646259360203383
PABPanamanian Balboa0.01553954702310746564.3519401507
GYDGuyanese Dollar3.24126371937880280.3085216405012712
YERYemeni Rial3.8732322788637590.25818229530333187
MGAMalagasy Ariary57.983192390616860.017246377075330284
KYDCaymanian Dollar0.01274335878886597478.47224711853143
MZNMozambican Metical0.9580103891744031.0438300161460492
RSDSerbian Dinar1.65414334438900520.6045425285493455
SCRSeychellois Rupee0.21752250242058534.597225523208052
AMDArmenian Dram7.3996214449739520.1351420484732
AZNAzerbaijan Manat0.02641716584331308537.85417428694864
SBDSolomon Islander Dollar0.124517095791288858.031025728998406
SLLSierra Leonean Leone145.268344401179830.006883812189931437
TOPTongan Pa'anga0.0368847451007921327.111479210914332
BZDBelizean Dollar0.03131684919647411631.931692544363223
GMDGambian Dalasi0.78406115328989281.27541071994708
MWKMalawian Kwacha11.3860629317456520.08782667072846445
BIFBurundian Franc28.828964851366950.03468733633537258
HTGHaitian Gourde1.45869752898784830.6855430821863896
SOSSomali Shilling9.011330888235730.11097139949721495
GNFGuinean Franc143.585404040281930.006964496194330844
MNTMongolian Tughrik41.358504402006740.024178824028063244
MVRMaldivian Rufiyaa0.241018357519268784.149061549886517
CDFCongolese Franc25.7016330401098050.03890803352609565
STNSao Tomean Dobra0.34355585479359492.9107348515448543
TJSTajikistani Somoni0.15058977664396946.640557030403475
KPWNorth Korean Won13.9861183233371340.07149946660549891
KGSKyrgyzstani Som1.08543733612420380.9212876383732322
LRDLiberian Dollar3.19337691325169230.31314812725370983
LSLBasotho Loti0.226348143793168234.41797305355319
MMKBurmese Kyat23.7462929547739140.042111836230798366
GIPGibraltar Pound0.0124594997372628380.26004423028989
XPTPlatinum Ounce0.00001637165247128201361081.18907081181
MDLMoldovan Leu0.273496024242379453.656360280812614
CUPCuban Peso0.411797996112347852.428375100026415
KHRCambodian Riel63.598708574081440.015723589714642928
MKDMacedonian Denar0.86045083532726531.1621814506341415
VUVNi-Vanuatu Vatu1.7900004595331070.5586590744567932
ANGDutch Guilder0.0277614004040337736.02123759775096
MRUMauritanian Ouguiya0.57138934809722321.750120129698056
SZLSwazi Lilangeni0.226348143793168234.41797305355319
CVECape Verdean Escudo1.5373443767161360.6504723438323315
SRDSurinamese Dollar0.115251817900618868.676652726313572
SVCSalvadoran Colon0.135971036452190337.354507445794286
XPDPalladium Ounce0.000009665237730881907103463.56994457028
BSDBahamian Dollar0.01553954702310746564.3519401507
XDRIMF Special Drawing Rights0.01131654989724623688.36615479805728
RWFRwandan Franc14.099426983110630.07092486816647771
AWGAruban or Dutch Guilder0.02781578917136236235.95080455346369
BTNBhutanese Ngultrum1.1038442293200590.9059249244034872
DJFDjiboutian Franc2.75517052465078430.36295394098220085
KMFComorian Franc6.8588360749813180.14579733194785877
ERNEritrean Nakfa0.2330932053466124.29012934338
FKPFalkland Island Pound0.0124594997372628380.26004423028989
SHPSaint Helenian Pound0.0124594997372628380.26004423028989
SPLSeborgan Luigino0.002589924493491546386.1116424486466
WSTSamoan Tala0.04206700602437940523.771599039410187
JEPJersey Pound0.0124594997372628380.26004423028989
TMTTurkmenistani Manat0.0543884147642427818.386268552497725
GGPGuernsey Pound0.0124594997372628380.26004423028989
IMPIsle of Man Pound0.0124594997372628380.26004423028989
TVDTuvaluan Dollar0.02265179390996409444.146613905052305
ZMWZambian Kwacha0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

Live Currency Rates

CurrencyRateChange
EUR / USD1.07387▲
GBP / EUR1.16548▲
USD / JPY156.510▲
GBP / USD1.25157▲
USD / CHF0.912086▼
USD / CAD1.36504▼
EUR / JPY168.072▲
AUD / USD0.654318▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement