Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 27, 2019, 16:00 UTC

USDUS Dollar0.01502238169515926166.56734067156842
EUREuro0.01354130319164022673.84813602115887
GBPBritish Pound0.01223005448995399181.76578451236009
INRIndian Rupee1.0743067810423190.9308328101864677
AUDAustralian Dollar0.02222820080883243544.987896618364516
CADCanadian Dollar0.01993792219177895450.155677727157155
SGDSingapore Dollar0.0208646045689521947.92805905787744
CHFSwiss Franc0.01474957166167522367.79857903252645
MYRMalaysian Ringgit0.0631356354777979915.838915573308132
JPYJapanese Yen1.59045662767186240.6287502485772386
CNYChinese Yuan Renminbi0.107584150115120549.295049493163713
NZDNew Zealand Dollar0.02360134889555191542.370459604894336
THBThai Baht0.459087271231971132.1782350822240777
HUFHungarian Forint4.4613337970914570.22414821340020438
AEDEmirati Dirham0.05516969677547238518.12589262670345
HKDHong Kong Dollar0.117880576503798178.483161769808442
MXNMexican Peso0.30026024440990423.3304442350177967
ZARSouth African Rand0.23021994275526684.343672351022348
PHPPhilippine Peso0.78557591659968181.2729514473005232
SEKSwedish Krona0.145143552267454236.889730782923876
IDRIndonesian Rupiah214.153490751335620.0046695479793096165
BRLBrazilian Real0.0627394230721423515.938941594189146
SARSaudi Arabian Riyal0.0563339313568472317.751290845751576
TRYTurkish Lira0.0875562190614417911.421233245559165
KESKenyan Shilling1.55431318280747120.643370982798817
KRWSouth Korean Won18.2139128621132360.054903084667770656
EGPEgyptian Pound0.2486500254473884.021716861684338
IQDIraqi Dinar17.9490205574930960.055713346407781264
NOKNorwegian Krone0.135515004962291247.379256638615499
KWDKuwaiti Dinar0.004563431677920814219.1333344242417
RUBRussian Ruble11
DKKDanish Krone0.100976680531879.903276625184589
PKRPakistani Rupee2.3960726926065720.41734960841782653
ILSIsraeli Shekel0.0528850197722167418.908946319905738
PLNPolish Zloty0.0592309505249091416.88306520725946
QARQatari Riyal0.05468146937037971618.287730953727586
XAUGold Ounce0.00000974047503009986102664.39746622377
OMROmani Rial0.005776105761788736173.12702385323385
COPColombian Peso52.057207624060010.019209635814922504
CLPChilean Peso10.8487710118113120.09217633950530217
TWDTaiwan New Dollar0.47190186893029922.119084635682386
ARSArgentine Peso0.83764816535626111.1938186476832895
CZKCzech Koruna0.349866212893017452.858235414420487
VNDVietnamese Dong348.3315936776160.002870827734694398
MADMoroccan Dirham0.144086330343327076.940283631467418
JODJordanian Dinar0.01065086862186791693.88905595425729
BHDBahraini Dinar0.005648415517379882177.04079965842664
XOFCFA Franc8.8825126176787470.11258075761240274
LKRSri Lankan Rupee2.70042426089339970.37031218186032855
UAHUkrainian Hryvnia0.377925010287913752.646027578958514
NGNNigerian Naira5.4456156779963120.18363396521730765
TNDTunisian Dinar0.0430339448960602323.23746991857933
UGXUgandan Shilling55.3612594816165140.01806317286426737
RONRomanian Leu0.0640969005330193515.601378408069088
BDTBangladeshi Taka1.26883105198861120.7881269917162902
PENPeruvian Sol0.05083003389676822619.67340808843293
GELGeorgian Lari0.04413341852501203422.658566533504835
XAFCentral African CFA Franc BEAC8.8825126176787470.11258075761240274
FJDFijian Dollar0.0327882959409315230.49868775740926
VEFVenezuelan Bolívar0.150036037180403156.665065398905473
VESVenezuelan Bolívar247.486782987532370.004040619817868726
BYNBelarusian Ruble0.03108799955107406632.16675290917684
UZSUzbekistani Som140.82015376166050.007101256271119473
BGNBulgarian Lev0.026484487021305737.75795238909254
DZDAlgerian Dinar1.8043995647726060.5542009760604337
IRRIranian Rial632.24128937664320.001581674618223602
DOPDominican Peso0.77066676839535921.29757768338986
ISKIcelandic Krona1.86669315186417070.5357066848407042
CRCCosta Rican Colon8.4985289761029270.11766742254005452
XAGSilver Ounce0.00082791921599260231207.8473124954444
SYPSyrian Pound7.7364816789428280.12925772224366563
JMDJamaican Dollar2.0365896510369390.4910169309221647
LYDLibyan Dinar0.02109946012426193847.3945775915904
GHSGhanaian Cedi0.082137680364633412.174680311894674
MURMauritian Rupee0.54121694111927321.8476879122296732
AOAAngolan Kwanza5.4375706089157390.18390565786131496
UYUUruguayan Peso0.54696024179800651.828286452252414
AFNAfghan Afghani1.18231713897400210.8457967554016731
LBPLebanese Pound22.6462404054525880.04415743991480492
XPFCFP Franc1.61590730209912440.6188473798595764
TTDTrinidadian Dollar0.101661572539799.836558446000856
TZSTanzanian Shilling34.5364125414117640.028954947153266845
ALLAlbanian Lek1.6476438563588990.606927277482091
XCDEast Caribbean Dollar0.0405990668549395924.631107990067818
GTQGuatemalan Quetzal0.11513312858638068.685597379990703
NPRNepalese Rupee1.72694815052552770.5790561805203531
BOBBolivian Bolíviano0.10373013500532779.640400062610917
ZWDZimbabwean Dollar5.4365999354781360.1839384931516121
BBDBarbadian or Bajan Dollar0.03004476339031852333.28367033578421
CUCCuban Convertible Peso0.01502238169515926166.56734067156842
LAKLao Kip130.805901600139380.007644915005875656
BNDBruneian Dollar0.0208646045689521947.92805905787744
BWPBotswana Pula0.166148325163604456.018718509592624
HNLHonduran Lempira0.367652397059095142.719960506171441
PYGParaguayan Guarani93.046874065748840.0107472713085813
ETBEthiopian Birr0.43822340253822212.2819411154400395
NADNamibian Dollar0.23021994275526684.343672351022348
PGKPapua New Guinean Kina0.0509669597967518219.62055425687233
SDGSudanese Pound0.67885831925779691.473061420376067
MOPMacau Pataca0.121416993798912138.236079388163535
BMDBermudian Dollar0.01502238169515926166.56734067156842
NIONicaraguan Cordoba0.50423694594210811.9831946231778323
BAMBosnian Convertible Mark0.026484487021305737.75795238909254
KZTKazakhstani Tenge5.8340315791735110.17140805400674003
PABPanamanian Balboa0.01502238169515926166.56734067156842
GYDGuyanese Dollar3.1483121362377040.3176305133438961
YERYemeni Rial3.7603154166366560.26593513820030323
MGAMalagasy Ariary55.715249866021460.01794840734636749
KYDCaymanian Dollar0.01231835247710577181.17968712606222
MZNMozambican Metical0.92340354704052951.082950139410834
RSDSerbian Dinar1.5953947011063970.6268041377513075
SCRSeychellois Rupee0.204907937800890534.880240417878307
AMDArmenian Dram7.15205473596292050.13981995900725785
AZNAzerbaijan Manat0.02548535580592556439.23822008274617
SBDSolomon Islander Dollar0.120370954960310648.30765196080504
SLLSierra Leonean Leone141.183325062674070.007082989436295541
TOPTongan Pa'anga0.0344943530293935728.99025237979889
BZDBelizean Dollar0.03021804943028575533.092804428261985
GMDGambian Dalasi0.75700777394555291.3209903972160848
MWKMalawian Kwacha10.963629914587880.09121066725076425
BIFBurundian Franc27.787391490979570.03598754493830855
HTGHaitian Gourde1.43005871273033520.6992719886939138
SOSSomali Shilling8.685646602071850.11513247612002345
GNFGuinean Franc137.725085955735640.007260841356972516
MNTMongolian Tughrik40.093212406323580.02494187768905936
MVRMaldivian Rufiyaa0.232138704353002074.307769369124023
CDFCongolese Franc24.8472866817084540.040245843049581696
STNSao Tomean Dobra0.332662227191090843.0060521401654987
TJSTajikistani Somoni0.14549021401239496.873314516636878
KPWNorth Korean Won13.5209214778102230.07395945621318369
KGSKyrgyzstani Som1.04880307328802710.9534678391673396
LRDLiberian Dollar3.07958708637885750.32471885741534695
LSLBasotho Loti0.23021994275526684.343672351022348
MMKBurmese Kyat22.7851847206736760.04388816734466367
GIPGibraltar Pound0.01223005448995399181.76578451236009
XPTPlatinum Ounce0.00001736227016260845557596.15480201485
MDLMoldovan Leu0.26715522596411313.743142199038733
CUPCuban Peso0.398093114921720452.511975119681827
KHRCambodian Riel61.791648875674570.01618341666220965
MKDMacedonian Denar0.8328632721397941.200677270148794
VUVNi-Vanuatu Vatu1.76743292533883060.5657923339910013
ANGDutch Guilder0.0268900629841146737.188458821786725
MRUMauritanian Ouguiya0.55397620209348441.8051316937821245
SZLSwazi Lilangeni0.23021994275526684.343672351022348
CVECape Verdean Escudo1.49319950294216760.6697028749538303
SRDSurinamese Dollar0.112028244703208898.92632034581326
SVCSalvadoran Colon0.131445839832643557.607696076750676
XPDPalladium Ounce0.00001011797930100105298833.96380352964
BSDBahamian Dollar0.01502238169515926166.56734067156842
XDRIMF Special Drawing Rights0.0109505653315832991.31948622924793
RWFRwandan Franc13.7794025853802080.07257208676528465
AWGAruban or Dutch Guilder0.02689006323433507837.188458475736546
BTNBhutanese Ngultrum1.0743067810423190.9308328101864677
DJFDjiboutian Franc2.67051175082614330.3744600635779425
KMFComorian Franc6.6618844632590610.15010767681653697
ERNEritrean Nakfa0.225335725427388924.437822711437894
FKPFalkland Island Pound0.01223005448995399181.76578451236009
SHPSaint Helenian Pound0.01223005448995399181.76578451236009
SPLSeborgan Luigino0.0025037302725116222399.4040456270267
WSTSamoan Tala0.04013440480971329524.916278308878294
JEPJersey Pound0.01223005448995399181.76578451236009
TMTTurkmenistani Manat0.05257834161841333519.0192381353046
GGPGuernsey Pound0.01223005448995399181.76578451236009
IMPIsle of Man Pound0.01223005448995399181.76578451236009
TVDTuvaluan Dollar0.02222820080883243544.987896618364516
ZMWZambian Kwacha0.196552670313565585.087694806713508
BCHBitcoin Cash0.00004874200553679642620516.184941242882
BTCBitcoin0.0000014807762960992482675321.4531014991
CLFCLF0.00036606195225306222731.7780333223222
CNHChinese Yuan Renminbi Offshore0.107595226687496789.294092598591142
ETHEthereum0.0000802817833685201712456.125886113745
LINKChainlink0.007139657708739309140.06273700991974
LTCLitecoin0.000205856336425452144857.756712104587
MXVMXV0.0472814422288976721.14994705869644
XBTXBT0.0000014807762960992482675321.4531014991
XLMStellar Lumen0.220682474283112554.531397444443661
XRPRipple0.0560385790627010217.844849329264928

Live Currency Rates

CurrencyRateChange
EUR / USD1.07390▼
GBP / EUR1.16268▼
USD / JPY155.233▲
GBP / USD1.24860▼
USD / CHF0.909330▲
USD / CAD1.37496▲
EUR / JPY166.704▲
AUD / USD0.657214▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement