Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 4, 2019, 16:00 UTC

USDUS Dollar0.01531534620696053365.2939859463
EUREuro0.01378658869195609972.53425936928534
GBPBritish Pound0.01259471232888640279.39839941452779
INRIndian Rupee1.06770330307351240.936589778378862
AUDAustralian Dollar0.022519905070726144.40516053950478
CADCanadian Dollar0.02022233079760116249.450283946429316
SGDSingapore Dollar0.02108880002413191347.41853490268294
CHFSwiss Franc0.0150445394972194266.4692993883145
MYRMalaysian Ringgit0.0636814039859611615.70317137198254
JPYJapanese Yen1.63245936116938960.6125726764087186
CNYChinese Yuan Renminbi0.106272230362943679.40979592302499
NZDNew Zealand Dollar0.02341534032640316842.707045298521614
THBThai Baht0.47042054176722472.125757511020477
HUFHungarian Forint4.5108178558210690.22168928827607864
AEDEmirati Dirham0.0562456089450625517.77916567632403
HKDHong Kong Dollar0.119895739788935568.340579921858774
MXNMexican Peso0.29578779507784693.3808021042139855
ZARSouth African Rand0.226424623965505864.416480780607778
PHPPhilippine Peso0.7912504566728421.263822335351232
SEKSwedish Krona0.147525157695566346.778504870766551
IDRIndonesian Rupiah217.516885723234250.004597344232265202
BRLBrazilian Real0.059480208691717616.81231491945398
SARSaudi Arabian Riyal0.05743254827610199517.41172958568
TRYTurkish Lira0.0851598670829053911.742620488433518
KESKenyan Shilling1.57747677723505060.6339237537003665
KRWSouth Korean Won18.447920035596440.05420665300318064
EGPEgyptian Pound0.25339426027700733.9464193028950736
IQDIraqi Dinar18.239845163773270.05482502680374345
NOKNorwegian Krone0.136599047856189547.320695244177635
KWDKuwaiti Dinar0.004661216854647339214.5362533397212
RUBRussian Ruble11
DKKDanish Krone0.102915546387787779.716704959540133
PKRPakistani Rupee2.43971547214796660.4098838620388726
ILSIsraeli Shekel0.0535105870864357818.68789064834399
PLNPolish Zloty0.0594127168295478716.831413430712995
QARQatari Riyal0.0557478601933363417.937908227005494
XAUGold Ounce0.00001063159324613627694059.2794371078
OMROmani Rial0.005888750616576325169.81530805279584
COPColombian Peso51.825111046649970.01929566535998076
CLPChilean Peso10.916937510640560.09160078080737537
TWDTaiwan New Dollar0.48243338230272352.0728250504284285
ARSArgentine Peso0.68288684332384041.4643714544750388
CZKCzech Koruna0.35507110841061722.8163372809357488
VNDVietnamese Dong356.31154481482150.002806532694638647
MADMoroccan Dirham0.147272803405026446.790119946653164
JODJordanian Dinar0.01085858046073501792.09306903568407
BHDBahraini Dinar0.0057585701738171605173.65421794228723
XOFCFA Franc9.0434093586094470.11057776556890977
LKRSri Lankan Rupee2.7058847640900040.36956488808062843
UAHUkrainian Hryvnia0.39280799691251492.545773018523137
NGNNigerian Naira5.5368401284664770.18060842950091954
TNDTunisian Dinar0.0442383825468336622.604804751650544
UGXUgandan Shilling56.6515291656399640.017651774183820544
RONRomanian Leu0.0651352930038268115.35265988503726
BDTBangladeshi Taka1.2929965656535950.7733972591756354
PENPeruvian Sol0.05139830087353050619.45589607058368
GELGeorgian Lari0.0446409065422536322.400978776124926
XAFCentral African CFA Franc BEAC9.0434093586094470.11057776556890977
FJDFijian Dollar0.03338739682538148529.951421646619313
VEFVenezuelan Bolívar0.152962020242018336.537570557827284
VESVenezuelan Bolívar182.0442521255170.005493169865701191
BYNBelarusian Ruble0.03147303382872202631.773231822583575
UZSUzbekistani Som132.745763248796750.007533197109468309
BGNBulgarian Lev0.02696422376138849637.08617792409634
DZDAlgerian Dinar1.84752406049635340.5412649401336301
IRRIranian Rial643.62831500915020.0015536917451895874
DOPDominican Peso0.78230791852575721.2782690502283025
ISKIcelandic Krona1.87919222963065270.5321435371178316
CRCCosta Rican Colon8.7483832048664980.1143068355126152
XAGSilver Ounce0.00094549679277924891057.6450471720175
SYPSyrian Pound7.8918556477650590.1267129107060132
JMDJamaican Dollar2.0558797173556040.4864097795012347
LYDLibyan Dinar0.02160055885330618546.2950985107008
GHSGhanaian Cedi0.0825267623427322612.117281371672098
MURMauritian Rupee0.55824408507052571.7913311161616072
AOAAngolan Kwanza5.3889870451344270.18556363034920884
UYUUruguayan Peso0.5301406746521581.8862917859606445
AFNAfghan Afghani1.19919483396214720.8338928518362557
LBPLebanese Pound23.0878844069930020.043312760163383084
XPFCFP Franc1.64517764819876370.6078370935168359
TTDTrinidadian Dollar0.103317330745409559.6789182684574
TZSTanzanian Shilling35.1566345798832240.028444133289487392
ALLAlbanian Lek1.67466243184065020.5971352679721147
XCDEast Caribbean Dollar0.0413296201141618324.195722032715814
GTQGuatemalan Quetzal0.117514656990163498.5095768103523
NPRNepalese Rupee1.7163330596906710.5826374982139112
BOBBolivian Bolíviano0.10605877396113269.428734301289117
ZWDZimbabwean Dollar5.54262379229901650.18041996669328544
BBDBarbadian or Bajan Dollar0.03063069241392106532.64699297315
CUCCuban Convertible Peso0.01531534620696053365.2939859463
LAKLao Kip133.131666430969180.0075113609467099655
BNDBruneian Dollar0.02108880002413191347.41853490268294
BWPBotswana Pula0.166306938593558726.012978222417542
HNLHonduran Lempira0.375241287307082.664951949121863
PYGParaguayan Guarani92.300998816982370.010834118945807235
ETBEthiopian Birr0.44475664100034312.2484206143629644
NADNamibian Dollar0.226424623965505864.416480780607778
PGKPapua New Guinean Kina0.05195732282127956519.246565175033258
SDGSudanese Pound0.69081556802178991.4475643663671138
MOPMacau Pataca0.123492611982603648.097650409571624
BMDBermudian Dollar0.01531534620696053365.2939859463
NIONicaraguan Cordoba0.51152927292215131.9549223337452835
BAMBosnian Convertible Mark0.02696422376138849637.08617792409634
KZTKazakhstani Tenge5.9130252648173370.16911816797909313
PABPanamanian Balboa0.01531534620696053365.2939859463
GYDGuyanese Dollar3.1944946299257080.31303856035070443
YERYemeni Rial3.81811591808674140.2619092823407782
MGAMalagasy Ariary56.073198613983080.01783383193250952
KYDCaymanian Dollar0.0125519804974694279.66870249691735
MZNMozambican Metical0.93683908657388851.0674191697712967
RSDSerbian Dinar1.62342024955066580.6159834462313639
SCRSeychellois Rupee0.214384186951190744.664523135876957
AMDArmenian Dram7.2885731486219330.13720106523031497
AZNAzerbaijan Manat0.0260360889944464138.408226374295445
SBDSolomon Islander Dollar0.12533010336710387.978929029292388
SLLSierra Leonean Leone142.432719724705380.007020858703904585
TOPTongan Pa'anga0.0360955270327397427.704263719240604
BZDBelizean Dollar0.0308634877576224132.4007451086933
GMDGambian Dalasi0.76500143777683571.3071870856950174
MWKMalawian Kwacha11.2640100450947710.08877832991950127
BIFBurundian Franc28.2889753207411480.03534945994550787
HTGHaitian Gourde1.43520112649073540.6967664542217423
SOSSomali Shilling8.8679894874224880.11276513142221299
GNFGuinean Franc140.778661828913530.007103349236372817
MNTMongolian Tughrik40.669901852586760.024588207850233506
MVRMaldivian Rufiyaa0.235090572605329454.253679715514591
CDFCongolese Franc25.2067621808201920.039671894106292606
STNSao Tomean Dobra0.338471798452861132.9544558943195667
TJSTajikistani Somoni0.144573774777107536.916883795430543
KPWNorth Korean Won13.7766756008127230.07258645183900587
KGSKyrgyzstani Som1.06881969593333780.9356115009901257
LRDLiberian Dollar3.09829458441055250.3227582054436083
LSLBasotho Loti0.226424623965505864.416480780607778
MMKBurmese Kyat23.1580045143665280.043181613483995566
GIPGibraltar Pound0.01259471232888640279.39839941452779
XPTPlatinum Ounce0.0000179788166243283555621.01337898027
MDLMoldovan Leu0.27276633782087613.6661415334053924
CUPCuban Peso0.40585667448445412.463923997973585
KHRCambodian Riel62.422288425291990.016019918930027955
MKDMacedonian Denar0.84448819307721571.1841491783989515
VUVNi-Vanuatu Vatu1.77964318251250340.5619103929520288
ANGDutch Guilder0.02729654147727823536.63467772400414
MRUMauritanian Ouguiya0.56391133268815961.7733284330942776
SZLSwazi Lilangeni0.226424623965505864.416480780607778
CVECape Verdean Escudo1.52024713506199880.6577877878778031
SRDSurinamese Dollar0.113716450345160028.793802453072805
SVCSalvadoran Colon0.134009279310904677.462169822434285
XPDPalladium Ounce0.0000107704636163332792846.51391268922
BSDBahamian Dollar0.01531534620696053365.2939859463
XDRIMF Special Drawing Rights0.01115352145600276589.65778242725354
RWFRwandan Franc13.8136234610702380.07239230190530495
AWGAruban or Dutch Guilder0.02741446971045935536.477087120837986
BTNBhutanese Ngultrum1.06770330307351240.936589778378862
DJFDjiboutian Franc2.71846571961898050.3678545558927114
KMFComorian Franc6.7825570189570850.14743702075854634
ERNEritrean Nakfa0.229730193104407984.35293239642
FKPFalkland Island Pound0.01259471232888640279.39839941452779
SHPSaint Helenian Pound0.01259471232888640279.39839941452779
SPLSeborgan Luigino0.0025525576909498577391.7639172448557
WSTSamoan Tala0.0412146502392000824.26321694339844
JEPJersey Pound0.01259471232888640279.39839941452779
TMTTurkmenistani Manat0.0537568650378726118.602275249784064
GGPGuernsey Pound0.01259471232888640279.39839941452779
IMPIsle of Man Pound0.01259471232888640279.39839941452779
TVDTuvaluan Dollar0.022519905070726144.40516053950478
ZMWZambian Kwacha0.198333762022899375.042005908628614
BCHBitcoin Cash0.0000457108667572551321876.636146727236
BTCBitcoin0.0000013934991261900546717617.9598577039
CLFCLF0.000390681484655122559.629875684447
CNHChinese Yuan Renminbi Offshore0.10684134081410479.35967287924549
ETHEthereum0.0000695469479358100614378.776203421216
LINKChainlink0.006115948953190261163.50692388927973
LTCLitecoin0.000164871706926578646065.322053378899
MXVMXV0.04649739794560727621.50657981269837
XBTXBT0.0000013934991261900546717617.9598577039
XLMStellar Lumen0.186825272042732425.352594908954666
XRPRipple0.04816380832856298520.762477775391396

Live Currency Rates

CurrencyRateChange
EUR / USD1.06815▼
GBP / EUR1.16676▲
USD / JPY157.272▲
GBP / USD1.24627▲
USD / CHF0.914586▲
USD / CAD1.36846▼
EUR / JPY167.989▲
AUD / USD0.652750▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement