Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 22, 2018, 17:00 UTC

USDUS Dollar0.01524468554718589865.5966301767763
EUREuro0.01336498974551981774.82235445300046
GBPBritish Pound0.01183953386270640484.46278473428089
INRIndian Rupee1.07741430626408130.9281480616936355
AUDAustralian Dollar0.02101843122965155247.57729009714386
CADCanadian Dollar0.020131050541543849.67450645143095
SGDSingapore Dollar0.02092881760357119247.78100793564968
CHFSwiss Franc0.01516278086238990265.95096302423141
MYRMalaysian Ringgit0.0639600056577378915.63477034932094
JPYJapanese Yen1.72214517078173970.5806711402535631
CNYChinese Yuan Renminbi0.105676386754909489.462851926601685
NZDNew Zealand Dollar0.0223780355504598844.68667492037519
THBThai Baht0.50253192147340531.9899233407263688
HUFHungarian Forint4.2933090563093580.2329205717278659
AEDEmirati Dirham0.0559861076720402117.86157390790369
HKDHong Kong Dollar0.119369039514869248.377381639863447
MXNMexican Peso0.3095031933874753.2309844336503315
ZARSouth African Rand0.209286710422004474.778134254122519
PHPPhilippine Peso0.79769718633893231.2536085335709228
SEKSwedish Krona0.13778232790117997.257824825816696
IDRIndonesian Rupiah222.20141657795150.004500421353745895
BRLBrazilian Real0.0581489579375462317.19721273550647
SARSaudi Arabian Riyal0.05716757080194711417.492434713807015
TRYTurkish Lira0.0807174392047025312.388896499354514
KESKenyan Shilling1.56179079906323360.6402906206130825
KRWSouth Korean Won17.2232984234576240.05806088795616695
EGPEgyptian Pound0.2726908816563633.6671559896900785
IQDIraqi Dinar18.1415835849142760.05512197958460225
NOKNorwegian Krone0.130105523013040137.6860687912516426
KWDKuwaiti Dinar0.0046351247137071325215.74392530211094
RUBRussian Ruble11
DKKDanish Krone0.0997231442850873610.027762433374662
PKRPakistani Rupee2.0492285924525120.4879885063497002
ILSIsraeli Shekel0.05698832085436606617.547455075146097
PLNPolish Zloty0.05741286487313966617.417699015884594
QARQatari Riyal0.0554906553917566718.021052246367116
XAUGold Ounce0.00001241490096115665380548.36708957794
OMROmani Rial0.005861581592892978170.602419185374
COPColombian Peso48.667965562004890.020547396803056436
CLPChilean Peso10.1885354829038980.09814953303916685
TWDTaiwan New Dollar0.47119949666336922.1222433535713483
ARSArgentine Peso0.55511710104219151.8014217146662816
CZKCzech Koruna0.3476542811299432.8764207843200102
VNDVietnamese Dong355.142828998429140.0028157685256385203
MADMoroccan Dirham0.144546963076893276.918166793086061
JODJordanian Dinar0.01080848205295480192.5199297274701
BHDBahraini Dinar0.005732001765741897174.45912281057528
XOFCFA Franc8.7668585785019420.11406594403749094
LKRSri Lankan Rupee2.7258873373532610.3668530193074539
UAHUkrainian Hryvnia0.42288544792585872.364706576934098
NGNNigerian Naira5.54191087608602650.18044317607399882
TNDTunisian Dinar0.04428899916150627622.578970374863395
UGXUgandan Shilling56.7963534866980.01760676414259949
RONRomanian Leu0.0622635896427497616.06075084552155
BDTBangladeshi Taka1.27895329432797440.7818893812892908
PENPeruvian Sol0.0514005476968264519.45504561348753
GELGeorgian Lari0.0406247426347838724.61554055837332
XAFCentral African CFA Franc BEAC8.7668585785019420.11406594403749094
FJDFijian Dollar0.0322235940577890731.033161546369485
VEFVenezuelan Bolívar0.152256296902519166.567872858751069
VESVenezuelan Bolívar1.10828037915030530.9022987493170984
BYNBelarusian Ruble0.0320670668749790831.18464198483549
UZSUzbekistani Som126.178029827625780.007925309987532055
BGNBulgarian Lev0.02613964789398002438.25606236380486
DZDAlgerian Dinar1.81076371801446620.5522531681253904
IRRIranian Rial640.10292431654010.001562248760334495
DOPDominican Peso0.76061938261711691.314718008577732
ISKIcelandic Krona1.88170386426269750.5314332499348016
CRCCosta Rican Colon9.1728476348061210.10901740002804877
XAGSilver Ounce0.001050985888845343951.4875609782371
SYPSyrian Pound7.85102920447429750.1273718354569488
JMDJamaican Dollar1.9238799278777750.5197829581303945
LYDLibyan Dinar0.02127468853580313847.00421340209525
GHSGhanaian Cedi0.0736501115872445613.577711947054127
MURMauritian Rupee0.52631485410449461.9000033766887754
AOAAngolan Kwanza4.7327834338873420.21129215269810797
UYUUruguayan Peso0.495752578854761872.0171352457915606
AFNAfghan Afghani1.15552840481998190.8654049487911883
LBPLebanese Pound22.9813634623827420.04351351918857466
XPFCFP Franc1.59486751139270890.6270113303184387
TTDTrinidadian Dollar0.102739658681148699.733339713571446
TZSTanzanian Shilling35.13990913979760.028457671760666364
ALLAlbanian Lek1.66395365972026890.600978274940729
XCDEast Caribbean Dollar0.041198321744793724.27283339827724
GTQGuatemalan Quetzal0.11735146558298818.521410406185547
NPRNepalese Rupee1.73194349731951050.5773860414890424
BOBBolivian Bolíviano0.105302846823414979.496419424224356
ZWDZimbabwean Dollar5.5170516995265760.1812562314915068
BBDBarbadian or Bajan Dollar0.03048937109437179632.79831508838815
CUCCuban Convertible Peso0.01524468554718589865.5966301767763
LAKLao Kip130.18236959903930.0076815317087866215
BNDBruneian Dollar0.02092881760357119247.78100793564968
BWPBotswana Pula0.1607120661765136.2223081551430095
HNLHonduran Lempira0.37148129518409532.6919255773145436
PYGParaguayan Guarani89.937690923343150.011118808919080798
ETBEthiopian Birr0.42606294175407252.347071059226759
NADNamibian Dollar0.209286710422004474.778134254122519
PGKPapua New Guinean Kina0.0495609136309565220.1771905870473
SDGSudanese Pound0.7277797832265731.3740420152460862
MOPMacau Pataca0.122950110700315328.133380232877133
BMDBermudian Dollar0.01524468554718589865.5966301767763
NIONicaraguan Cordoba0.49379655276330832.025125518604684
BAMBosnian Convertible Mark0.02613964789398002438.25606236380486
KZTKazakhstani Tenge5.599417765050540.17858999666744352
PABPanamanian Balboa0.01524468554718589865.5966301767763
GYDGuyanese Dollar3.18970750230635860.31350837005491483
YERYemeni Rial3.8158722656352250.2620632794776035
MGAMalagasy Ariary55.59319909276520.017987811752501543
KYDCaymanian Dollar0.0125006419922844279.99589146039177
MZNMozambican Metical0.93648191805501781.0678262769631506
RSDSerbian Dinar1.58230146877805230.6319908182681899
SCRSeychellois Rupee0.20753780793121384.818399162871756
AMDArmenian Dram7.3830319268706450.13544570982559162
AZNAzerbaijan Manat0.0258625271503320538.66598164159534
SBDSolomon Islander Dollar0.122601688602218548.156494509994086
SLLSierra Leonean Leone126.821560625880080.007885094577490422
TOPTongan Pa'anga0.03444175965492618529.034521174848585
BZDBelizean Dollar0.03066275364918782632.61285700041775
GMDGambian Dalasi0.7547944017291321.3248640924060051
MWKMalawian Kwacha11.085686359765820.09020641280537947
BIFBurundian Franc27.2066546533912760.036755713362772856
HTGHaitian Gourde1.0998691312247150.9091990779725677
SOSSomali Shilling8.7944930419445710.11370752074401409
GNFGuinean Franc138.538560739693030.007218206935749459
MNTMongolian Tughrik39.415258807520660.025370885039303466
MVRMaldivian Rufiyaa0.235621735207562834.244090635862114
CDFCongolese Franc24.6808400603584170.0405172594431325
STNSao Tomean Dobra0.327932326886577533.049409643428876
TJSTajikistani Somoni0.143665906007656726.9605936981785
KPWNorth Korean Won13.7209156353046870.07288143346840088
KGSKyrgyzstani Som1.0644521548911930.9394503974696907
LRDLiberian Dollar2.4078978164056620.4153000153024469
LSLBasotho Loti0.209286710422004474.778134254122519
MMKBurmese Kyat24.2450319904186070.04124556323106482
GIPGibraltar Pound0.01183953386270640484.46278473428089
XPTPlatinum Ounce0.00001798615477301959655598.3206316041
MDLMoldovan Leu0.259340663717085143.8559321383202
CUPCuban Peso0.40398416700042632.475344534972691
KHRCambodian Riel61.5661114676482060.016242701969662005
MKDMacedonian Denar0.82272081710886411.2154791506481084
VUVNi-Vanuatu Vatu1.72335523272410640.580263419294756
ANGDutch Guilder0.02728774983587102536.64648078404226
MRUMauritanian Ouguiya0.54651028145485411.8297917421387204
SZLSwazi Lilangeni0.209286710422004474.778134254122519
CVECape Verdean Escudo1.47375741923847010.6785377206221135
SRDSurinamese Dollar0.1136859805767218.796159341082078
SVCSalvadoran Colon0.133390998537876617.49675773448872
XPDPalladium Ounce0.00001325046799715995175469.03250619795
BSDBahamian Dollar0.01524468554718589865.5966301767763
XDRIMF Special Drawing Rights0.0109952356657391190.94848263379892
RWFRwandan Franc13.5635800590735580.07372684760547678
AWGAruban or Dutch Guilder0.02728798712946275636.64616210993089
BTNBhutanese Ngultrum1.07741430626408130.9281480616936355
DJFDjiboutian Franc2.70906780725887450.3691306645483464
KMFComorian Franc6.5751439338764570.15208792538332128
ERNEritrean Nakfa0.228670283207788464.373108678451754
FKPFalkland Island Pound0.01183953386270640484.46278473428089
SHPSaint Helenian Pound0.01183953386270640484.46278473428089
SPLSeborgan Luigino0.002540780914367859393.57978263497694
WSTSamoan Tala0.0394924294120777225.321308789734175
JEPJersey Pound0.01183953386270640484.46278473428089
TMTTurkmenistani Manat0.053356401977492618.741893436177186
GGPGuernsey Pound0.01183953386270640484.46278473428089
IMPIsle of Man Pound0.01183953386270640484.46278473428089
TVDTuvaluan Dollar0.02101843122965155247.57729009714386
ZMWZambian Kwacha0.18109193909311015.522056945261603
BCHBitcoin Cash0.0000662966306583116815083.722808688904
BTCBitcoin0.0000034387605390976054290802.4529856966
CLFCLF0.00035863426330104232788.3560003316998
CNHChinese Yuan Renminbi Offshore0.105584521924001249.471085172122015
ETHEthereum0.000116884160700197368555.479151404912
LTCLitecoin0.00045718056493475122187.319577206262
XBTXBT0.0000034387605390976054290802.4529856966
XRPRipple0.0353291268242013628.305256593972036

Live Currency Rates

CurrencyRateChange
EUR / USD1.07115▼
GBP / EUR1.16922▼
USD / JPY154.813▼
GBP / USD1.25241▼
USD / CHF0.916632▲
USD / CAD1.37410▲
EUR / JPY165.829▼
AUD / USD0.652517▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement