Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 1, 2018, 16:00 UTC

USDUS Dollar0.01747968199820854757.2092787559
EUREuro0.01418669044864157770.48860364016424
GBPBritish Pound0.01247804635583488280.14075052160615
INRIndian Rupee1.13868622579307990.8782050553948813
AUDAustralian Dollar0.02275788104854806243.94082198895223
CADCanadian Dollar0.02253706200005241644.37135594682546
SGDSingapore Dollar0.022921313360636743.62751751028905
CHFSwiss Franc0.01667210240963988259.98043770543274
MYRMalaysian Ringgit0.0675532142852165614.803144610971405
JPYJapanese Yen1.8580706394386660.5381926708136919
CNYChinese Yuan Renminbi0.109673614596179919.117963365044698
NZDNew Zealand Dollar0.0241329768601149441.43707615502339
THBThai Baht0.54590637892072971.8318159278098645
HUFHungarian Forint4.4538106101385260.22452683500363235
AEDEmirati Dirham0.0641941321384208915.577747789217156
HKDHong Kong Dollar0.137192055802496337.289051790576085
MXNMexican Peso0.318602630144506853.1387060412729033
ZARSouth African Rand0.207203646399361344.826169893133127
PHPPhilippine Peso0.91243850512652391.0959642697908
SEKSwedish Krona0.14612365470413966.8435189499244755
IDRIndonesian Rupiah240.656416422345250.004155301632369644
BRLBrazilian Real0.0577683484422387817.310517384790334
SARSaudi Arabian Riyal0.0655488074932820515.255807668240001
TRYTurkish Lira0.069206201375011814.44957215006268
KESKenyan Shilling1.76724806129413480.5658515190378605
KRWSouth Korean Won18.5359312486986740.05394927217752848
EGPEgyptian Pound0.308157975055433963.245088821148023
IQDIraqi Dinar20.7103628512325670.04828500626392866
NOKNorwegian Krone0.137066407317559627.2957336488959665
KWDKuwaiti Dinar0.0052533784857234376190.35369385959842
RUBRussian Ruble11
DKKDanish Krone0.105713777446919649.45950494014003
PKRPakistani Rupee2.0230703781799360.49429817706077744
ILSIsraeli Shekel0.0610868173292533916.370144062508196
PLNPolish Zloty0.0598496836362735416.708526081396403
QARQatari Riyal0.0636260424734791215.716834823049451
XAUGold Ounce0.00001318962616570622575817.16020125397
OMROmani Rial0.006720937728311187148.78876139375814
COPColombian Peso48.7650345690118740.02050649628033808
CLPChilean Peso10.5547943384188660.09474367457450644
TWDTaiwan New Dollar0.50730107029547061.9712160264467087
ARSArgentine Peso0.351517020356178662.8448124616746537
CZKCzech Koruna0.35960989391390122.7807911209456955
VNDVietnamese Dong398.65084740338490.00250846074080491
MADMoroccan Dirham0.16085751828764216.216681760636271
JODJordanian Dinar0.0123930945367298680.69009697588153
BHDBahraini Dinar0.006572360431326414152.15233711675532
XOFCFA Franc9.3058589066195820.10745918351380389
LKRSri Lankan Rupee2.720450478929510.36758618020993983
UAHUkrainian Hryvnia0.46082060596299962.170041849387899
NGNNigerian Naira6.28394567546483350.15913568506876508
TNDTunisian Dinar0.0418820675195611723.876567209413587
UGXUgandan Shilling64.473487553044990.0155102513909653
RONRomanian Leu0.0660599694627376515.137760555037321
BDTBangladeshi Taka1.45134031308928350.6890182757146924
PENPeruvian Sol0.0568005866472294317.605451968492602
GELGeorgian Lari0.04241095328176594523.578814495309572
XAFCentral African CFA Franc BEAC9.3058589066195820.10745918351380389
FJDFijian Dollar0.0356585506138654928.04376461703857
VEFVenezuelan Bolívar0.17457832395710795.728087985571965
BYNBelarusian Ruble0.0340773373112826329.345015746547514
UZSUzbekistani Som142.197213055430040.007032486632562827
BGNBulgarian Lev0.02774675478016665536.040250758074194
DZDAlgerian Dinar2.0066931242103890.49833230000899553
IRRIranian Rial660.1301988268560.0015148526787248035
DOPDominican Peso0.86787230239604361.1522432473523754
ISKIcelandic Krona1.72349661831965270.5802158178731815
CRCCosta Rican Colon9.8993124555847340.10101711654084079
XAGSilver Ounce0.0010682252866838925936.1321178834052
SYPSyrian Pound9.0046137642990780.11105418024310346
JMDJamaican Dollar2.1923981308637780.45612153464389804
LYDLibyan Dinar0.02323766998133843343.033574398942484
GHSGhanaian Cedi0.0779992664326292412.820633394850397
MURMauritian Rupee0.5946971871847151.681528047465603
AOAAngolan Kwanza3.7428110686086460.2671788614678166
UYUUruguayan Peso0.4958946782802122.0165572324108236
AFNAfghan Afghani1.21068901871546370.8259759397677499
LBPLebanese Pound26.3506206122993870.037949770319004976
XPFCFP Franc1.69292248789852670.5906944985067383
TTDTrinidadian Dollar0.116782376876425558.56293583627057
TZSTanzanian Shilling39.423987219393120.025365267963258883
ALLAlbanian Lek1.8480393525918480.5411140182688831
XCDEast Caribbean Dollar0.0471667507103769621.201375649987146
GTQGuatemalan Quetzal0.12819479729489957.800628583230243
NPRNepalese Rupee1.83043810796237570.5463172972907504
BOBBolivian Bolíviano0.120604824434855018.291542271927542
ZWDZimbabwean Dollar6.3258969151516730.15808035025117437
BBDBarbadian or Bajan Dollar0.03495936399641709528.60463937795
CUCCuban Convertible Peso0.01747968199820854757.2092787559
LAKLao Kip145.029104275825660.006895167731975616
BNDBruneian Dollar0.022921313360636743.62751751028905
BWPBotswana Pula0.16663205764007076.001246183732691
HNLHonduran Lempira0.413141481591610962.420478321730222
PYGParaguayan Guarani97.495703038162760.010256862290726493
ETBEthiopian Birr0.481740026538225342.075808413068727
NADNamibian Dollar0.207203646399361344.826169893133127
PGKPapua New Guinean Kina0.0564604843225170517.71150233653219
SDGSudanese Pound0.31742989005480453.1503019448715097
MOPMacau Pataca0.14130781747657127.076749311238918
BMDBermudian Dollar0.01747968199820854757.2092787559
NIONicaraguan Cordoba0.54580307706605661.8321626279123628
BAMBosnian Convertible Mark0.02774675478016665536.040250758074194
KZTKazakhstani Tenge5.5788750997753950.1792476049589746
PABPanamanian Balboa0.01747968199820854757.2092787559
GYDGuyanese Dollar3.6127909224739970.2767943181486992
YERYemeni Rial4.3667394263651020.2290038178056357
MGAMalagasy Ariary56.02238081226060.017850008969650007
KYDCaymanian Dollar0.01435061128987457169.68344273289422
MZNMozambican Metical1.07791139453301230.9277200380957416
RSDSerbian Dinar1.67951868443177730.595408678253749
SCRSeychellois Rupee0.24161754160857094.13877234799465
AMDArmenian Dram8.3912960973816060.11917110162660534
AZNAzerbaijan Manat0.02971546022723942833.65251597494441
SBDSolomon Islander Dollar0.136028628523785257.351393679788114
SLLSierra Leonean Leone136.857806601490130.007306853915260043
TOPTongan Pa'anga0.03939578594438345625.38342556261572
BZDBelizean Dollar0.03521889645553709428.393848207665254
GMDGambian Dalasi0.82827476882171281.207328820872547
MWKMalawian Kwacha12.6447455641362370.07908423265045825
BIFBurundian Franc30.7790408248068270.032489641431387134
HTGHaitian Gourde1.13294789387841390.8826531258879928
SOSSomali Shilling10.173178562225420.09829769465692405
GNFGuinean Franc158.15913200151050.006322745878438745
MNTMongolian Tughrik41.7647725945677660.023943623725849458
MVRMaldivian Rufiyaa0.273844363660751773.651709265189902
CDFCongolese Franc27.449761106601020.03643018954214226
STNSao Tomean Dobra0.34801154875043992.8734678593011376
TJSTajikistani Somoni0.154280911410541826.481683254638015
KPWNorth Korean Won15.7301323430089930.06357225598578221
KGSKyrgyzstani Som1.19617825299611110.8359958037150932
LRDLiberian Dollar2.3115016443667740.43261920338107557
LSLBasotho Loti0.207203646399361344.826169893133127
MMKBurmese Kyat23.2792606162204480.042956690785240115
GIPGibraltar Pound0.01247804635583488280.14075052160615
XPTPlatinum Ounce0.00001875964919220936753305.900859558
MDLMoldovan Leu0.28812877851741913.4706703202142792
CUPCuban Peso0.46321157295252652.1588407077698113
KHRCambodian Riel69.821696222488240.0143221957371743
MKDMacedonian Denar0.87114042034589131.147920560961853
VUVNi-Vanuatu Vatu1.85836092912700220.5381086011476617
ANGDutch Guilder0.03114998671463263232.10274242365094
MRUMauritanian Ouguiya0.61781739709425851.6186012318578866
SZLSwazi Lilangeni0.207203646399361344.826169893133127
CVECape Verdean Escudo1.56436635577170650.6392364527084815
SRDSurinamese Dollar0.129831939991622267.702264943930804
SVCSalvadoran Colon0.15294721748432486.538203286388572
XPDPalladium Ounce0.0000183172349448983154593.39267133867
BSDBahamian Dollar0.01747968199820854757.2092787559
XDRIMF Special Drawing Rights0.01202294682362281283.17428453024424
RWFRwandan Franc14.8813170093636270.06719835343678114
AWGAruban or Dutch Guilder0.031288630776793331.9604909250838
BTNBhutanese Ngultrum1.13868622579307990.8782050553948813
DJFDjiboutian Franc3.0989545648295060.3226894680383985
KMFComorian Franc6.9793941799646880.14327891135173848
ERNEritrean Nakfa0.26219522997312823.8139519170600003
FKPFalkland Island Pound0.01247804635583488280.14075052160615
SHPSaint Helenian Pound0.01247804635583488280.14075052160615
SPLSeborgan Luigino0.0029132803213816364343.25567390842275
WSTSamoan Tala0.0444524305235666122.49595777377902
JEPJersey Pound0.01247804635583488280.14075052160615
TMTTurkmenistani Manat0.06135368364415908616.298939861538383
GGPGuernsey Pound0.01247804635583488280.14075052160615
IMPIsle of Man Pound0.01247804635583488280.14075052160615
TVDTuvaluan Dollar0.02275788104854806243.94082198895223
ZMWZambian Kwacha0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

Live Currency Rates

CurrencyRateChange
EUR / USD1.07272▲
GBP / EUR1.16571▲
USD / JPY155.639▲
GBP / USD1.25047▲
USD / CHF0.912824▼
USD / CAD1.36590▼
EUR / JPY166.957▲
AUD / USD0.652466▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement