Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 9, 2017, 16:00 UTC

USDUS Dollar0.01748251748251747757.20000000000002
EUREuro0.0165076048951048960.578139975747575
GBPBritish Pound0.01412894236699859870.77670599999973
INRIndian Rupee1.12727272727272680.8870967741935488
AUDAustralian Dollar0.0233098679109038442.900286000000115
CADCanadian Dollar0.0234013111888111842.7326482662274
SGDSingapore Dollar0.02454807692307691640.73638856247553
CHFSwiss Franc0.01764248251748251356.68136550562356
MYRMalaysian Ringgit0.0775611888111887912.893046320297536
JPYJapanese Yen1.9420454545454540.5149210064365127
CNYChinese Yuan Renminbi0.12070367132867138.284752145417679
NZDNew Zealand Dollar0.0252036581597599639.67677999999997
THBThai Baht0.60533216783216771.6519855595667874
HUFHungarian Forint5.1185402097902080.1953682024588387
AEDEmirati Dirham0.0642097913301907115.57394875896149
HKDHong Kong Dollar0.13582045454545457.362661267381739
MXNMexican Peso0.32629020979020973.0647563733001864
ZARSouth African Rand0.240494405594405524.158100881924475
PHPPhilippine Peso0.86975524475524451.1497487437185934
SEKSwedish Krona0.158584790209790166.305774965411945
IDRIndonesian Rupiah233.243881118881030.004287357915684461
BRLBrazilian Real0.0549965034965034818.182974124229137
SARSaudi Arabian Riyal0.0655629370629370515.252519865607173
TRYTurkish Lira0.0652010489510489315.337176565223226
KESKenyan Shilling1.80506993006992960.5539951573849881
KRWSouth Korean Won19.892482517482510.05027024651755506
EGPEgyptian Pound0.31468531468531463.177777777777779
IQDIraqi Dinar20.6293706293706230.048474576271186454
NOKNorwegian Krone0.15136416083916086.606583714771145
KWDKuwaiti Dinar0.005335664519896851187.4180800293891
RUBRussian Ruble11
DKKDanish Krone0.122741258741258718.147219690063812
PKRPakistani Rupee1.8325174771822410.5456973875837974
ILSIsraeli Shekel0.0638279720279720115.667112211582712
PLNPolish Zloty0.0697159090909090814.343928280358602
QARQatari Riyal0.0636381119281262115.713854005119044
XAUGold Ounce0.00001393584494423076671757.39999991786
OMROmani Rial0.006722027917841956148.76463058800275
COPColombian Peso49.970280573918250.020011894840589413
CLPChilean Peso11.4646858268684420.08722437013113933
TWDTaiwan New Dollar0.5351048951048951.868792472556195
ARSArgentine Peso0.26788461458432913.732950477770733
CZKCzech Koruna0.43874825174825162.2792113609920155
VNDVietnamese Dong396.41608391608380.002522601984564499
MADMoroccan Dirham0.176486013986013935.666171371966321
JODJordanian Dinar0.01236538474376380880.87091673425904
BHDBahraini Dinar0.0065903844950082145151.73621520222903
XOFCFA Franc10.8282789841783170.09235077905373003
LKRSri Lankan Rupee2.65332175301505040.37688606700776844
UAHUkrainian Hryvnia0.47080420113943662.1240252265799837
NGNNigerian Naira5.4895104895104880.18216560509554144
TNDTunisian Dinar0.0410664335664335624.35078756917838
UGXUgandan Shilling63.0594405594405460.015858053784308292
RONRomanian Leu0.0747377622377622313.380116959064331
BDTBangladeshi Taka1.40454539052256290.7119741424860244
PENPeruvian Sol0.0567395104895104717.62440301956556
GELGeorgian Lari0.04230769230769229623.636363636363644
XAFCentral African CFA Franc BEAC10.8282789841783170.09235077905373003
FJDFijian Dollar0.0365996503496503427.32266539288274
VEFVenezuelan Bolívar0.1745629370629375.728592889334003
BYNBelarusian Ruble0.0332345138299115330.08920199999995
UZSUzbekistani Som63.688811188811170.015701345045292345
BGNBulgarian Lev0.03228330419580418430.975763631095994
DZDAlgerian Dinar1.92307692307692250.5200000000000001
IRRIranian Rial566.78321678321660.001764342998149291
DOPDominican Peso0.82639860940146261.210069800001566
ISKIcelandic Krona1.97027972027971980.5075421472937002
CRCCosta Rican Colon9.7227275288188350.1028517971974357
XAGSilver Ounce0.000970442269359791030.458000000051
SYPSyrian Pound3.74090909090909030.26731470230862703
JMDJamaican Dollar2.23793696690272540.4468401097927197
LYDLibyan Dinar0.02447552405870873440.85714355293594
GHSGhanaian Cedi0.0734265700920478813.619048237530302
MURMauritian Rupee0.61888111888111861.6158192090395487
AOAAngolan Kwanza2.88611885550972370.34648607699955164
UYUUruguayan Peso0.49702797736321282.011959176433303
AFNAfghan Afghani1.17928321678321660.847972722555778
LBPLebanese Pound26.416083916083910.037855724685638664
XPFCFP Franc1.96988125239915110.5076448129967649
TTDTrinidadian Dollar0.117115382547978828.538587999662031
TZSTanzanian Shilling38.9160839160839060.025696316262354007
ALLAlbanian Lek2.2383543079686070.44675679647318156
XCDEast Caribbean Dollar0.04720279803642865621.185184811041335
GTQGuatemalan Quetzal0.128277973695234757.795570597145688
NPRNepalese Rupee1.79283222118457660.55777667769674
BOBBolivian Bolíviano0.119930072264237738.338192257541003
ZWDZimbabwean Dollar6.3269230769230750.15805471124620066
BBDBarbadian or Bajan Dollar0.03496503496503495428.60000000000001
CUCCuban Convertible Peso0.01748251748251747757.20000000000002
LAKLao Kip143.181818181818130.006984126984126986
BNDBruneian Dollar0.02454807692307691640.73638856247553
BWPBotswana Pula0.186040209790209745.375182070196872
HNLHonduran Lempira0.410139860139860042.438192668371697
PYGParaguayan Guarani99.601402015952770.010040019314585893
ETBEthiopian Birr0.402360139860139742.485335650662612
NADNamibian Dollar0.240494405594405524.158100881924475
PGKPapua New Guinean Kina0.0575087412587412417.38866089071288
SDGSudanese Pound0.116958041958041948.550074738415548
MOPMacau Pataca0.139895068181818137.1482148227007185
BMDBermudian Dollar0.01748251748251747757.20000000000002
NIONicaraguan Cordoba0.51800699300699281.9304758690516375
BAMBosnian Convertible Mark0.03228606888199299430.973111147567828
KZTKazakhstani Tenge5.4730768803949940.18271258048321617
PABPanamanian Balboa0.01748251748251747757.20000000000002
GYDGuyanese Dollar3.57395092090526530.27980238736650154
YERYemeni Rial4.36975519140283450.22884577194791714
MGAMalagasy Ariary56.276223776223760.0177694936315626
KYDCaymanian Dollar0.01441806077271747869.35745491461974
MZNMozambican Metical1.15384615384615350.8666666666666669
RSDSerbian Dinar2.040209790209790.49014567266495296
SCRSeychellois Rupee0.225349656351796274.437548369006106
AMDArmenian Dram8.4830419580419530.11788224141128956
AZNAzerbaijan Manat0.0294580419580419533.946587537092
SBDSolomon Islander Dollar0.13747376800057887.274115015133576
SLLSierra Leonean Leone130.332167832167780.007672702883970492
TOPTongan Pa'anga0.0401619981191566324.89915957450872
BZDBelizean Dollar0.0351426560269457928.455447397978272
GMDGambian Dalasi0.7692307692307691.3000000000000005
MWKMalawian Kwacha12.6923076923076880.07878787878787881
BIFBurundian Franc29.213286713286710.03423099940155596
HTGHaitian Gourde1.16153850422038870.860927120682227
SOSSomali Shilling10.2010489510489480.0980291345329906
GNFGuinean Franc159.440559440559380.006271929824561405
MNTMongolian Tughrik42.307692307692290.023636363636363643
MVRMaldivian Rufiyaa0.26713286246453123.7434555628017345
CDFCongolese Franc23.5839160839160760.0424017790956264
TJSTajikistani Somoni0.146818177683370056.811145702656879
KPWNorth Korean Won2.28391082106980430.4378454669835099
KGSKyrgyzstani Som1.19625878500771640.8359395245682977
LRDLiberian Dollar1.65209790209790160.6052910052910054
LSLBasotho Loti0.240494405594405524.158100881924475
MMKBurmese Kyat23.70629370629370.04218289085545724
GIPGibraltar Pound0.01412894236699859870.77670599999973
XPTPlatinum Ounce0.00001831934516993006554587.10399984333
MDLMoldovan Leu0.33715034698272912.9660358025709703
CUPCuban Peso0.463286713286713172.1584905660377367
KHRCambodian Riel69.755244755244730.014335839598997499
MKDMacedonian Denar1.01048949715140780.9896193902252542
VUVNi-Vanuatu Vatu1.90769235570947580.5241935351929936
ANGDutch Guilder0.0312937056268012131.955307943574407
SZLSwazi Lilangeni0.240494405594405524.158100881924475
CVECape Verdean Escudo1.82342657342657270.5484180249280923
SRDSurinamese Dollar0.130944051942625127.636849365545548
SVCSalvadoran Colon0.15297202797202796.537142857142859
XPDPalladium Ounce0.0000218010967346153845869.252000162836
BSDBahamian Dollar0.01748251748251747757.20000000000002
XDRIMF Special Drawing Rights0.01289756981642936677.53398618755028
RWFRwandan Franc14.4405594405594360.06924939467312351
AWGAruban or Dutch Guilder0.03129370629370628631.955307262569843
BTNBhutanese Ngultrum1.12727272727272680.8870967741935488
DJFDjiboutian Franc3.10437075741641080.32212647204299866
KMFComorian Franc8.1212092381337370.12313437207164005
ERNEritrean Nakfa0.26695804996090323.745906894908967
FKPFalkland Island Pound0.01412894236699859870.77670599999973
SHPSaint Helenian Pound0.01412894236699859870.77670599999973
SPLSeborgan Luigino0.0029137529137529708343.1999999999933
WSTSamoan Tala0.0457059289135470121.878999590873754
JEPJersey Pound0.01412894236699859870.77670599999973
TMTTurkmenistani Manat0.0611888111888111716.34285714285715
GGPGuernsey Pound0.01412894236699859870.77670599999973
IMPIsle of Man Pound0.01412894236699859870.77670599999973
TVDTuvaluan Dollar0.0233098679109038442.900286000000115
ZMWZambian Kwacha0.166698617234970045.99885
BTCBitcoin0.00001461813980279719968408.1568168235
CLFCLF0.000381818158434790052619.0477794439103
ETHEthereum0.00039971692572251412501.7704671685733
LTCLitecoin0.0017557969805160453569.5419294468148
XBTXBT0.00001461813980279719968408.1568168235

Live Currency Rates

CurrencyRateChange
EUR / USD1.07793▲
GBP / EUR1.16174▼
USD / JPY155.526▲
GBP / USD1.25228▲
USD / CHF0.906141▼
USD / CAD1.36810▼
EUR / JPY167.646▲
AUD / USD0.661657▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement