Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 29, 2015, 16:00 UTC

USDUS Dollar0.0172711657.89999050440156
EUREuro0.01585967444899999863.052996656123234
GBPBritish Pound0.011610796377486.12673648695315
INRIndian Rupee1.0798706003432980.9260368785686852
AUDAustralian Dollar0.0222868056003612544.869597641386115
CADCanadian Dollar0.02178583952470455545.90137547217434
SGDSingapore Dollar0.02369257728799999842.20731192914533
CHFSwiss Franc0.016618051084660.17552809948353
MYRMalaysian Ringgit0.0635474763982237915.736266122252351
JPYJapanese Yen2.05724558781999980.4860868366521419
CNYChinese Yuan Renminbi0.1073506220969.315269725272147
NZDNew Zealand Dollar0.0228243161094224643.81292281468072
THBThai Baht0.56239146524885361.7781208673881779
HUFHungarian Forint4.76363635981999960.20992366429031675
AEDEmirati Dirham0.0634361017310098315.763894260721328
HKDHong Kong Dollar0.133911939059999987.467594054865746
MXNMexican Peso0.26291886130096443.8034547808850254
ZARSouth African Rand0.207932676588000024.809248918492068
PHPPhilippine Peso0.77401700392629271.29196128111835
SEKSwedish Krona0.148340179768200026.741261885772448
IDRIndonesian Rupiah225.867912690.004427366366875155
BRLBrazilian Real0.05601814390217.851359048051165
SARSaudi Arabian Riyal0.06479621097215.43300117397488
TRYTurkish Lira0.0450690197290670722.18819060213671
KESKenyan Shilling1.59239170020422180.6279861920102645
KRWSouth Korean Won19.05708429980.052473924356334765
EGPEgyptian Pound0.131778952776527437.588465220966005
IQDIraqi Dinar20.062914561189520.04984320682571409
NOKNorwegian Krone0.1377495908127.2595496952495155
KWDKuwaiti Dinar0.005178912605989197193.09072696912122
RUBRussian Ruble11
DKKDanish Krone0.118465477113999998.441277782874199
PKRPakistani Rupee1.7594995899530860.5683434117916806
ILSIsraeli Shekel0.06849828411814.598905839412401
PLNPolish Zloty0.06501123691415.38195621970473
QARQatari Riyal0.0628937720520815915.899825489428618
XAUGold Ounce0.00001441064664158400469393.13861977265
OMROmani Rial0.00665026004582347150.37005968330894
COPColombian Peso44.179627280.02263486728084502
CLPChilean Peso10.7571697582250980.09296125490958108
TWDTaiwan New Dollar0.54046640987999991.8502537469849984
ARSArgentine Peso0.152176188519935566.571330309465576
CZKCzech Koruna0.4359603478362.29378659083046
VNDVietnamese Dong371.90267011197240.0026888755590244087
MADMoroccan Dirham0.16996100212983145.8837026580727665
JODJordanian Dinar0.01223316041844661681.74502465381562
BHDBahraini Dinar0.006513634814793448153.52411187204555
XOFCFA Franc10.4032644725426930.09612367374099709
LKRSri Lankan Rupee2.29597321057060460.43554515157059515
UAHUkrainian Hryvnia0.40500132490086692.4691277250630534
NGNNigerian Naira3.4378198480454310.29088202529534785
TNDTunisian Dinar0.03355331914164049629.80331083725709
UGXUgandan Shilling51.2953964953964960.019494926802832005
RONRomanian Leu0.07014422566614.256340996073117
BDTBangladeshi Taka1.34369630070739740.7442157870595786
PENPeruvian Sol0.0534283310017624618.71666176446748
GELGeorgian Lari0.0384456499387159626.010745080237783
XAFCentral African CFA Franc BEAC10.4032644725426930.09612367374099709
FJDFijian Dollar0.03522998823230158428.384908714874975
VEFVenezuelan Bolívar0.109665065888594449.118674136537436
UZSUzbekistani Som42.904384548503290.023307641177546846
BGNBulgarian Lev0.031027725295832.22923983200801
DZDAlgerian Dinar1.67768306838989130.5960601372461376
IRRIranian Rial483.37979289112790.0020687666607222674
DOPDominican Peso0.7718471246491841.2955933475226908
ISKIcelandic Krona2.34464033840920030.4265046470532378
CRCCosta Rican Colon9.1942698046814680.1087633951628032
XAGSilver Ounce0.0010201511924793796980.2468569091176
SYPSyrian Pound3.26301908180615860.3064646497397975
JMDJamaican Dollar1.98288883020860830.504314707292388
LYDLibyan Dinar0.0235663297344492942.43342137991894
GHSGhanaian Cedi0.0656299527906474615.23694528914097
MURMauritian Rupee0.63039251434530271.5863132528446264
AOAAngolan Kwanza1.86783494941935540.5353792101978095
UYUUruguayan Peso0.444296841356807362.250747488877412
AFNAfghan Afghani0.99878788719948731.0012135838009724
LBPLebanese Pound25.966983401491460.038510441684287564
XPFCFP Franc1.89256258341288790.5283841119783127
TTDTrinidadian Dollar0.109815686718096629.106167159588587
TZSTanzanian Shilling31.8791369031138640.031368477855569635
ALLAlbanian Lek2.23868775920.4466902523098407
XCDEast Caribbean Dollar0.0466321320466321321.44444090611169
GTQGuatemalan Quetzal0.13206391249957957.5720912781770275
NPRNepalese Rupee1.72635640318259980.5792546650022349
BOBBolivian Bolíviano0.119337465204789978.379598127745904
ZWDZimbabwean Dollar6.2504328040.15998892098480674
BBDBarbadian or Bajan Dollar0.0345423228.94999525220078
CUCCuban Convertible Peso0.0172711657.89999050440156
LAKLao Kip140.324666883327920.007126330831281743
BNDBruneian Dollar0.02369257728799999842.20731192914533
BWPBotswana Pula0.170440480596057545.867150787787271
HNLHonduran Lempira0.36873924627245032.7119434942412672
PYGParaguayan Guarani83.070366985714970.012037987025770129
ETBEthiopian Birr0.352728777344855752.8350394530535294
NADNamibian Dollar0.207932676588000024.809248918492068
PGKPapua New Guinean Kina0.04611794431494732621.68353370590044
SDGSudanese Pound0.10310853441331129.698518223443015
MOPMacau Pataca0.13792929723187.250091315403636
BMDBermudian Dollar0.0172711657.89999050440156
NIONicaraguan Cordoba0.464696096518995352.151944050081176
BAMBosnian Convertible Mark0.03101882707758766832.23848527536812
KZTKazakhstani Tenge3.20906579164955770.3116171698947841
PABPanamanian Balboa0.0172711657.89999050440156
GYDGuyanese Dollar3.5786324201906680.27943635517243776
YERYemeni Rial3.7141560700975680.2692401668446126
MGAMalagasy Ariary52.85094403133510.018921137896933386
KYDCaymanian Dollar0.01466346302542377668.19671439592285
MZNMozambican Metical0.62265137938480991.6060351476102357
RSDSerbian Dinar1.90621647513807280.5245993899657
SCRSeychellois Rupee0.236874866192519024.221638268651324
AMDArmenian Dram8.145582485579940.12276592886638765
AZNAzerbaijan Manat0.0181101266483918955.21772538729298
SBDSolomon Islander Dollar0.13374807940677977.476742876872368
SLLSierra Leonean Leone75.118128044537230.013312365816772006
TOPTongan Pa'anga0.0342443937741648129.201860210894893
BZDBelizean Dollar0.0344540157358296729.024192932032378
GMDGambian Dalasi0.74140169167316281.3487964907973757
MWKMalawian Kwacha7.76329605523391650.12881126687495223
BIFBurundian Franc26.8874601074180750.03719205890050234
HTGHaitian Gourde0.81597946156531841.2255210420145495
SOSSomali Shilling12.079001293842010.08278830142271858
GNFGuinean Franc125.062708182476470.007995988688657855
MNTMongolian Tughrik34.2396415685341540.029205913210230236
MVRMaldivian Rufiyaa0.26563042385277893.7646290116008427
CDFCongolese Franc15.9542926820256050.06267905572063487
TJSTajikistani Somoni0.0987927614651967510.122199087959348
KPWNorth Korean Won2.32387466949152580.4303158053780949
KGSKyrgyzstani Som1.10352503689883650.9061869613853383
LRDLiberian Dollar1.59758094205619930.6259463753447945
LSLBasotho Loti0.207932676588000024.809248918492068
MMKBurmese Kyat17.8496677311671270.0560234518121539
GIPGibraltar Pound0.011610796377486.12673648695315
XPTPlatinum Ounce0.00001517689962130819365889.6101939036
MDLMoldovan Leu0.318736890126759043.1373839394690344
CUPCuban Peso0.457685742.184905302052889
KHRCambodian Riel69.442965703027620.014400306638349712
MKDMacedonian Denar0.97639841163594271.0241720880357776
VUVNi-Vanuatu Vatu1.84801498856704470.541121152256131
ANGDutch Guilder0.0309153762825215732.34636353319638
SZLSwazi Lilangeni0.207932676588000024.809248918492068
CVECape Verdean Escudo1.73607065242520920.5760134235337986
SRDSurinamese Dollar0.0569817428835094817.54948075288515
SVCSalvadoran Colon0.151122656.617141771931607
XPDPalladium Ounce0.0000232841841308680942947.60745661212
BSDBahamian Dollar0.0172711657.89999050440156
XDRIMF Special Drawing Rights0.01244991561261397880.32182957021992
RWFRwandan Franc11.8994095478252470.08403778321780356
AWGAruban or Dutch Guilder0.030915376432.3463634102802
BTNBhutanese Ngultrum1.0798706003432980.9260368785686852
DJFDjiboutian Franc3.07029198702279830.3257019215848849
KMFComorian Franc7.802448354407020.12816489832132943
ERNEritrean Nakfa0.180828995526274935.530086572065802
FKPFalkland Island Pound0.011610796377486.12673648695315
SHPSaint Helenian Pound0.011610796377486.12673648695315
SPLSeborgan Luigino0.002878526666666724347.3999430264024
WSTSamoan Tala0.04269755253399263523.420546159030405
JEPJersey Pound0.011610796377486.12673648695315
TMTTurkmenistani Manat0.0604490616.542854429829017
GGPGuernsey Pound0.011610796377486.12673648695315
IMPIsle of Man Pound0.011610796377486.12673648695315
TVDTuvaluan Dollar0.0222868056003612544.869597641386115
ZMWZambian Kwacha0.13065609464827137.653680470796399
BTCBitcoin0.0000715276989823541813980.597925381315
CLFCLF0.00037720211129930532651.098628677908
XBTXBT0.0000715276989823541813980.597925381315

Live Currency Rates

CurrencyRateChange
EUR / USD1.07474▼
GBP / EUR1.16248▼
USD / JPY155.566▲
GBP / USD1.24936▼
USD / CHF0.908056▲
USD / CAD1.37256▲
EUR / JPY167.194▲
AUD / USD0.657802▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement