Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 4, 2015, 16:00 UTC

USDUS Dollar0.26473971453116583.777295
EUREuro0.238285598556639064.196644724050774
GBPBritish Pound0.170015550545011725.881814909250019
INRIndian Rupee16.793366681712710.05954732121040144
AUDAustralian Dollar0.352164568714553652.839581516250001
CADCanadian Dollar0.332963138965820753.0033354536060273
SGDSingapore Dollar0.356352892744675742.806207050258163
CHFSwiss Franc0.249224643561066834.012444298089537
MYRMalaysian Ringgit1.0017750585779930.9982280866719594
JPYJapanese Yen32.5153317387177840.030754722357922166
CNYChinese Yuan Renminbi1.64313351220913370.6085932716785357
NZDNew Zealand Dollar0.39557671203760362.5279546787499965
THBThai Baht8.9333672976843830.11193987291435
HUFHungarian Forint74.97680218251420.013337458665758035
AEDEmirati Dirham0.97242858416818911.028353152386399
HKDHong Kong Dollar2.052472735118650.4872171907034818
MXNMexican Peso4.162367514319110.24024788694411636
ZARSouth African Rand3.259977047066750.30675062602044273
PHPPhilippine Peso11.9371137686063410.08377234391699612
SEKSwedish Krona2.2412546544551060.4461786606944582
IDRIndonesian Rupiah3537.7168052799690.0002826681882810746
BRLBrazilian Real0.82989282012657211.204974878379456
SARSaudi Arabian Riyal0.99346225274965281.0065807706656718
TRYTurkish Lira0.71245043744182551.4036064088762021
KESKenyan Shilling26.3537456653910740.03794527019789999
KRWSouth Korean Won297.106792029746150.003365793131716358
EGPEgyptian Pound2.04511426950570960.48897023257370026
IQDIraqi Dinar315.29394580087870.0031716435197
NOKNorwegian Krone2.11618367111914730.47254877430896547
KWDKuwaiti Dinar0.0800834989597026412.486966890684831
RUBRussian Ruble14.8541829001746560.06732110454814999
DKKDanish Krone1.77865377207763740.5622229664359605
PKRPakistani Rupee26.9332918116728560.037128770110699996
ILSIsraeli Shekel0.99405791710734791.005977602301024
PLNPolish Zloty11
QARQatari Riyal0.96358540978253751.0377907239439008
XAUGold Ounce0.000226509449624665254414.826850080815
OMROmani Rial0.101977401311697919.806094165348075
COPColombian Peso698.06121168402320.00143253912875
CLPChilean Peso168.636911439833480.005929899874600001
TWDTaiwan New Dollar8.178736370868570.12226827649829253
ARSArgentine Peso2.4089455063178310.4151193945140502
CZKCzech Koruna6.4686369478687790.1545920737334733
VNDVietnamese Dong5772.7805174698170.0001732267487
MADMoroccan Dirham2.5798326189379830.3876220467402498
JODJordanian Dinar0.187528330119101085.3325276205727965
BHDBahraini Dinar0.0997299342305221110.027079709974906
XOFCFA Franc156.305106372417270.006397743638761038
LKRSri Lankan Rupee35.402428524589540.028246649782950002
UAHUkrainian Hryvnia5.5989624022980810.17860452136445001
NGNNigerian Naira52.6699509053546960.018986157815050003
TNDTunisian Dinar0.51844956999554711.928827908968251
UGXUgandan Shilling892.16052615476790.0011208745183
RONRomanian Leu1.069402385161580.9351017108951991
BDTBangladeshi Taka20.578218899221160.04859507058882767
PENPeruvian Sol0.84094567620127891.1891374535834485
GELGeorgian Lari0.59460245419915571.6817959511231022
XAFCentral African CFA Franc BEAC156.305106372417270.006397743638761038
FJDFijian Dollar0.5565352102157021.7968315061546958
VEFVenezuelan Bolívar1.680992952261920.5948864917335996
UZSUzbekistani Som676.56456563037510.0014780555335
BGNBulgarian Lev0.46673611671844532.1425382870107774
DZDAlgerian Dinar26.1913406956696130.03818055790344999
IRRIranian Rial7784.1727295256040.00012846580295
DOPDominican Peso11.8307211425844230.08452570117645
ISKIcelandic Krona35.027654667646530.0285488711559
CRCCosta Rican Colon141.220875646742480.007081106071750001
XAGSilver Ounce0.0168409487615237959.37907740000266
SYPSyrian Pound49.988616792138560.02000455432
JMDJamaican Dollar30.9108174586836560.032351134075850004
LYDLibyan Dinar0.362370200598232332.759608815374754
GHSGhanaian Cedi1.09041277415850750.9170839004263492
MURMauritian Rupee9.3133733110800140.1073724811192
AOAAngolan Kwanza32.509487924195090.030760250740700004
UYUUruguayan Peso7.1863530950881940.13915263928285
AFNAfghan Afghani16.0220022580653740.06241417170545
LBPLebanese Pound398.830525514343040.0025073306480500003
XPFCFP Franc28.43503562728390.035167882787545485
TTDTrinidadian Dollar1.68260707473141210.5943158180050003
TZSTanzanian Shilling578.23631515631190.0017293967428
ALLAlbanian Lek33.415446768123750.02992627951196324
XCDEast Caribbean Dollar0.71479722994894491.3989981467491501
GTQGuatemalan Quetzal2.01797838602995270.4955454463352003
NPRNepalese Rupee26.878492769294460.037204467102500006
BOBBolivian Bolíviano1.82660806941011740.5474628174192501
ZWDZimbabwean Dollar95.809302688828910.010437399834208346
BBDBarbadian or Bajan Dollar0.52947942906233161.8886475
CUCCuban Convertible Peso0.26473971453116583.777295
LAKLao Kip2148.3381849481930.00046547606285
BNDBruneian Dollar0.356352892744675742.806207050258163
BWPBotswana Pula2.63305149087392950.37978748363485004
HNLHonduran Lempira5.7970583856238290.17250128142229995
PYGParaguayan Guarani1363.0217501475870.0007336640078499999
ETBEthiopian Birr5.4749463037592530.1826501931742
NADNamibian Dollar3.259977047066750.30675062602044273
PGKPapua New Guinean Kina0.72830628834084181.3730486966933995
SDGSudanese Pound1.57943707529488960.6331369673674999
MOPMacau Pataca2.11404691717220940.47302639874124447
BMDBermudian Dollar0.26473971453116583.777295
NIONicaraguan Cordoba7.216990683686590.1385619081178
BAMBosnian Convertible Mark0.46604612222503142.145710375672105
KZTKazakhstani Tenge49.297190189555450.020285131792599997
PABPanamanian Balboa0.26473971453116583.777295
GYDGuyanese Dollar54.854805660607190.01822994335605
YERYemeni Rial56.932170029217890.01756476170655
MGAMalagasy Ariary800.03540095846530.0012499446884500004
KYDCaymanian Dollar0.218908918060103854.568109919237913
MZNMozambican Metical10.1846156713823230.0981873084136
RSDSerbian Dinar28.634223150240150.03492324533315
SCRSeychellois Rupee3.4593637937891560.28907049376980004
AMDArmenian Dram125.076047552555640.00799513591585
AZNAzerbaijan Manat0.27804547216383153.596534020920054
SBDSolomon Islander Dollar2.037846836475840.4907140134875664
SLLSierra Leonean Leone1119.17021573099050.00089351913225
TOPTongan Pa'anga0.54885397435713911.8219782432499985
BZDBelizean Dollar0.53658941779072861.8636222907959077
GMDGambian Dalasi10.3628697175657280.09649836650025002
MWKMalawian Kwacha116.454590636276220.00858703804235
BIFBurundian Franc424.371176152804940.0023564277128
HTGHaitian Gourde13.8389730343406840.07225969712626454
SOSSomali Shilling183.741117641335760.005442439954850001
GNFGuinean Franc1861.21846548907370.0005372824407999999
MNTMongolian Tughrik522.83936907507810.00191263332325
MVRMaldivian Rufiyaa4.0769919136313390.2452788774627
CDFCongolese Franc245.61377024239080.004071432961650001
TJSTajikistani Somoni1.65732351373726170.6033824969664503
KPWNorth Korean Won34.714877851734530.028806093003436426
KGSKyrgyzstani Som16.4385595928646030.060832580516
LRDLiberian Dollar24.4884027789904760.0408356563319
LSLBasotho Loti3.259977047066750.30675062602044273
MMKBurmese Kyat300.029142241625830.0033330095621
GIPGibraltar Pound0.170015550545011725.881814909250019
XPTPlatinum Ounce0.00024444920802055444090.8293714574666
MDLMoldovan Leu5.04178347866991850.19834251197630007
CUPCuban Peso7.0156024350758940.14253943396226415
KHRCambodian Riel1089.32936070100730.0009179960038500001
MKDMacedonian Denar14.6873872484207070.06808562905615001
VUVNi-Vanuatu Vatu28.9978897841493750.0344852679779
ANGDutch Guilder0.47388408721002732.1102206784099002
SZLSwazi Lilangeni3.259977047066750.30675062602044273
CVECape Verdean Escudo26.1481136606772180.038243676502900004
SRDSurinamese Dollar0.8734404837004921.1448976989975497
SVCSalvadoran Colon2.3164725021477010.43169085714285715
XPDPalladium Ounce0.00038582233926129682591.8665101523675
BSDBahamian Dollar0.26473971453116583.777295
XDRIMF Special Drawing Rights0.188944718366484475.292553338592727
RWFRwandan Franc183.332252312832340.00545457761732852
AWGAruban or Dutch Guilder0.47388408901078682.1102206703910613
BTNBhutanese Ngultrum16.793366681712710.05954732121040144
DJFDjiboutian Franc46.872929947462360.02133427547885
KMFComorian Franc117.228829779312970.008530324851681382
ERNEritrean Nakfa2.77182404972123960.36077326051795
FKPFalkland Island Pound0.170015550545011725.881814909250019
SHPSaint Helenian Pound0.170015550545011725.881814909250019
SPLSeborgan Luigino0.0441232857551951822.66376999999955
WSTSamoan Tala0.67535641462032231.4806996399999972
JEPJersey Pound0.170015550545011725.881814909250019
TMTTurkmenistani Manat0.92658900085908041.079227142857143
GGPGuernsey Pound0.170015550545011725.881814909250019
IMPIsle of Man Pound0.170015550545011725.881814909250019
TVDTuvaluan Dollar0.352164568714553652.839581516250001
ZMWZambian Kwacha2.00672340638493950.4983247799962
BTCBitcoin0.0010334135567224695967.6668101505825
CLFCLF0.005781915011263351172.95307835759758
XBTXBT0.0010334135567224695967.6668101505825

Live Currency Rates

CurrencyRateChange
EUR / USD1.07240▲
GBP / EUR1.16599▲
USD / JPY155.837▲
GBP / USD1.25041▲
USD / CHF0.912942▼
USD / CAD1.36553▼
EUR / JPY167.120▲
AUD / USD0.652463▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement