Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 4, 2015, 17:00 UTC

USDUS Dollar0.25421552900980513.93367
EUREuro0.211836529246225544.720621148572834
GBPBritish Pound0.16585583363875726.0293326925
INRIndian Rupee16.088791942248050.062155070659722395
AUDAustralian Dollar0.314098386371538533.183715814500005
CADCanadian Dollar0.29958029016160483.338003309431881
SGDSingapore Dollar0.338382477432016442.955235766310942
CHFSwiss Franc0.254647695409121743.926994110012978
MYRMalaysian Ringgit0.89394890679322361.11863216387523
JPYJapanese Yen30.6100918480706280.032668964371729926
CNYChinese Yuan Renminbi1.57771241614065220.6338290741516548
NZDNew Zealand Dollar0.33002145788628433.030106001000004
THBThai Baht8.3776727585181250.11936489151873769
HUFHungarian Forint67.348811669509640.014848071928976931
AEDEmirati Dirham0.93373366278177371.0709692065945293
HKDHong Kong Dollar1.97183164830806850.5071426867795994
MXNMexican Peso3.77178309314202750.26512659272963784
ZARSouth African Rand2.9758152056476520.33604237188591196
PHPPhilippine Peso11.388855505688210.08780513542388398
SEKSwedish Krona2.01645410011515920.49592004099815123
IDRIndonesian Rupiah3181.64716409866560.00031430260755620015
BRLBrazilian Real0.68493289981111781.4599970307686598
SARSaudi Arabian Riyal0.95432509590280821.0478609483217902
TRYTurkish Lira0.59735567799619181.6740445212715884
KESKenyan Shilling23.0700592576398120.04334622589531681
KRWSouth Korean Won281.45472294320570.003552969335681705
EGPEgyptian Pound1.8176410566639880.5501636290254978
IQDIraqi Dinar301.245401876619040.003319552742616034
NOKNorwegian Krone1.93037672199243950.5180335986272406
KWDKuwaiti Dinar0.0745868335688936713.407192022387292
RUBRussian Ruble14.8741501756713710.06723073171841652
DKKDanish Krone1.57669555402461330.6342378510850988
PKRPakistani Rupee25.6376357127367280.039005156762688606
ILSIsraeli Shekel11
PLNPolish Zloty0.91165501935851251.0969061528380017
QARQatari Riyal0.9252173931024261.0808270655686811
XAUGold Ounce0.000213849329562469634676.18954918388
OMROmani Rial0.0978729762443875510.217324928415511
COPColombian Peso603.12634257576260.001658027397260274
CLPChilean Peso155.867168543068540.0064157192906451254
TWDTaiwan New Dollar8.0614286404299290.12404749140676738
ARSArgentine Peso2.1748139282593050.45980945174486176
CZKCzech Koruna5.8630871425411890.17055861113580145
VNDVietnamese Dong5432.5858549395340.00018407440336920918
MADMoroccan Dirham2.313462992830690.43225242984173584
JODJordanian Dinar0.180289659428676035.546629813206828
BHDBahraini Dinar0.0958392554670625710.43413781885726
XOFCFA Franc138.955654214766350.007196540548500641
LKRSri Lankan Rupee33.3746262007376940.029962882400100005
UAHUkrainian Hryvnia4.0085976525900650.2494637992301055
NGNNigerian Naira46.508731032343840.021501339163705932
TNDTunisian Dinar0.475891470306355152.1013194444444445
UGXUgandan Shilling701.12642900904250.0014262762871646122
RONRomanian Leu0.94751212767733941.0553954622737394
BDTBangladeshi Taka19.770340837707890.050580817407695065
PENPeruvian Sol0.75425747651160111.3258072092635322
GELGeorgian Lari0.47852377207713412.089760338675104
XAFCentral African CFA Franc BEAC138.955654214766350.007196540548500641
FJDFijian Dollar0.50525336390698761.979205031446541
VEFVenezuelan Bolívar1.60162138664402450.6243672870124202
UZSUzbekistani Som620.41299854842930.0016118295431264086
BGNBulgarian Lev0.414202258959190772.4142794452951666
DZDAlgerian Dinar22.2464014867110.044951090206537675
IRRIranian Rial6908.0527853124440.0001447585927725031
DOPDominican Peso11.1473505591778380.08970741475216996
ISKIcelandic Krona32.641273924858970.030636059190031154
CRCCosta Rican Colon135.573138517712150.007376092424601896
XAGSilver Ounce0.01611508900220658862.05364424999907
SYPSyrian Pound45.542710470498130.021957410739700808
JMDJamaican Dollar29.0059914721166480.034475635868585854
LYDLibyan Dinar0.33556449829294272.98005303030303
GHSGhanaian Cedi0.81730290394702911.223536580098597
MURMauritian Rupee8.0713430460613120.12389511811023622
AOAAngolan Kwanza26.1967406536630530.0381726877103
UYUUruguayan Peso6.1876060148888670.16161339257763985
AFNAfghan Afghani14.6237483062890340.06838192090395481
LBPLebanese Pound383.86544880480570.0026050794701986757
XPFCFP Franc25.2788221057548340.03955880522504036
TTDTrinidadian Dollar1.61777679592546390.6181322432851072
TZSTanzanian Shilling439.28443412894320.002276429398148148
ALLAlbanian Lek29.2932554077998370.03413755098498655
XCDEast Caribbean Dollar0.68638192901285571.4569148133579002
GTQGuatemalan Quetzal1.93127540491965770.51779254137066
NPRNepalese Rupee25.746942763627230.038839562785399996
BOBBolivian Bolíviano1.74391856294869660.5734212716384844
ZWDZimbabwean Dollar92.000599948648460.010869494335451783
BBDBarbadian or Bajan Dollar0.50843105801961021.966835
CUCCuban Convertible Peso0.25421552900980513.93367
LAKLao Kip2059.1457849794210.0004856382716049383
BNDBruneian Dollar0.338382477432016442.955235766310942
BWPBotswana Pula2.41707182324511740.4137237422499998
HNLHonduran Lempira5.3436105361567360.1871393869807035
PYGParaguayan Guarani1179.56005460549550.0008477737068965517
ETBEthiopian Birr5.1732860153495340.19330073710073709
NADNamibian Dollar2.9758152056476520.33604237188591196
PGKPapua New Guinean Kina0.65339746343745151.5304620173134909
SDGSudanese Pound1.44394416113670430.692547556141491
MOPMacau Pataca2.03098659775731030.49237154056271787
BMDBermudian Dollar0.25421552900980513.93367
NIONicaraguan Cordoba6.7341693634697360.14849641374103437
BAMBosnian Convertible Mark0.41431623899564532.413615267468458
KZTKazakhstani Tenge46.457887926541880.021524870041039673
PABPanamanian Balboa0.25421552900980513.93367
GYDGuyanese Dollar51.656594718988170.0193586124954616
YERYemeni Rial54.618207959365070.018308912675128068
MGAMalagasy Ariary654.6049872002480.0015276388349514565
KYDCaymanian Dollar0.21015474069276024.758398486294294
MZNMozambican Metical8.1094752784372530.12331254065956118
RSDSerbian Dinar25.5054147045290020.0392073609304
SCRSeychellois Rupee3.3569160605744760.2978924649753881
AMDArmenian Dram120.74452788534490.008281948817999998
AZNAzerbaijan Manat0.1990736350945585.02326689079149
SBDSolomon Islander Dollar1.8803041154261720.5318288631056628
SLLSierra Leonean Leone1063.89198890603420.0009399450418160096
TOPTongan Pa'anga0.494678982311355542.021513012999996
BZDBelizean Dollar0.5151226068609391.9412854079416417
GMDGambian Dalasi10.8295811479155810.09233967466899443
MWKMalawian Kwacha115.502827157213390.008657796736342033
BIFBurundian Franc398.60994948737440.002508718112244898
HTGHaitian Gourde11.6939143344510330.08551456521739131
SOSSomali Shilling209.71937022843750.004768276763900001
GNFGuinean Franc1834.16504180574380.0005452072072072071
MNTMongolian Tughrik478.68784112546310.0020890440785979814
MVRMaldivian Rufiyaa3.8818712443503570.25760771984784187
CDFCongolese Franc235.40357986307950.0042480237580993525
TJSTajikistani Somoni1.30414984171504480.7667830551472006
KPWNorth Korean Won33.3015377037173860.030028643388691687
KGSKyrgyzstani Som14.972173542322670.066790569664
LRDLiberian Dollar23.514916445727990.0425261983094
LSLBasotho Loti2.9758152056476520.33604237188591196
MMKBurmese Kyat261.84199488009920.003819097087378641
GIPGibraltar Pound0.16585583363875726.0293326925
XPTPlatinum Ounce0.00021125827198519454733.542457784009
MDLMoldovan Leu3.9517804178525270.2530504973106322
CUPCuban Peso6.7367115187598350.14844037735849058
KHRCambodian Riel1034.91141859891650.0009662662736428396
MKDMacedonian Denar12.8455103705437640.07784821086541764
VUVNi-Vanuatu Vatu25.396131735981640.03937607547464342
ANGDutch Guilder0.449910629955906252.222663643439599
SZLSwazi Lilangeni2.9758152056476520.33604237188591196
CVECape Verdean Escudo23.159034692793240.04317969264544457
SRDSurinamese Dollar0.82620046928186651.21036
SVCSalvadoran Colon2.22438587883579460.44956228571428575
XPDPalladium Ounce0.000319971213172431863125.281146654596
BSDBahamian Dollar0.25421552900980513.93367
XDRIMF Special Drawing Rights0.176743345981139755.65792162895179
RWFRwandan Franc174.137637371716470.00574258394160584
AWGAruban or Dutch Guilder0.45504579692755112.197581005586592
BTNBhutanese Ngultrum16.088791942248050.062155070659722395
DJFDjiboutian Franc45.25036416374530.02209926966292135
KMFComorian Franc104.216740661074770.009595387398000853
ERNEritrean Nakfa2.6616358575812890.3757087947067
FKPFalkland Island Pound0.16585583363875726.0293326925
SHPSaint Helenian Pound0.16585583363875726.0293326925
SPLSeborgan Luigino0.0423692548349683623.60201999999953
WSTSamoan Tala0.63585674680471421.5726812761288864
JEPJersey Pound0.16585583363875726.0293326925
TMTTurkmenistani Manat0.72451425767794451.3802350877192984
GGPGuernsey Pound0.16585583363875726.0293326925
IMPIsle of Man Pound0.16585583363875726.0293326925
TVDTuvaluan Dollar0.314098386371538533.183715814500005
ZMWZambian Kwacha1.62189510417521540.6165626848652037
BTCBitcoin0.00094155277010781281062.0753628981356
CLFCLF0.005552066813553246180.11310626862104
XBTXBT0.00094155277010781281062.0753628981356

Live Currency Rates

CurrencyRateChange
EUR / USD1.07668▼
GBP / EUR1.16642▲
USD / JPY154.185▲
GBP / USD1.25587▲
USD / CHF0.906543▲
USD / CAD1.36711▼
EUR / JPY166.008▲
AUD / USD0.662272▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement