Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 12, 2021, 16:00 UTC

USDUS Dollar1.37428639852981040.7276503653603674
EUREuro1.15420574276562250.866396659579837
GBPBritish Pound11
INRIndian Rupee103.089305081329210.009700327295940933
AUDAustralian Dollar1.8037066308164950.5544138846722119
CADCanadian Dollar1.72565214977870270.5794910637860822
SGDSingapore Dollar1.84333843148167190.5424939788165768
CHFSwiss Franc1.26805153741548480.788611480285871
MYRMalaysian Ringgit5.679840578929380.17606127955592984
JPYJapanese Yen150.387721916233660.006649479008379438
CNYChinese Yuan Renminbi8.9995536412852030.11111662198584246
NZDNew Zealand Dollar1.95507191807460570.5114901353525758
THBThai Baht43.299923782733410.023094728873374305
HUFHungarian Forint412.07268052224080.002426756364272072
AEDEmirati Dirham5.0470667986007290.19813488505387813
HKDHong Kong Dollar10.6821291624563360.0936142958760154
MXNMexican Peso27.6294557917165660.03619325720848271
ZARSouth African Rand20.0338273918424930.049915574315429444
PHPPhilippine Peso66.806350342983820.014968636886553446
SEKSwedish Krona11.7932538282569390.08479424038207119
IDRIndonesian Rupiah20020.9255605648320.000049947740776265485
BRLBrazilian Real7.829839393124810.12771654050504222
SARSaudi Arabian Riyal5.1535739944867890.19404009742943132
TRYTurkish Lira11.1957285125520180.08931977931394608
KESKenyan Shilling147.308751988641060.006788462915476398
KRWSouth Korean Won1545.49892828897830.0006470402416306428
EGPEgyptian Pound21.5625778690026450.04637664411348298
IQDIraqi Dinar2005.6559035289250.0004985900114972431
NOKNorwegian Krone11.6732484271806740.08566595718733626
KWDKuwaiti Dinar0.41473578569645662.4111736543802755
RUBRussian Ruble106.382043122503990.009400082670422605
DKKDanish Krone8.5843847141756450.1164905853239162
PKRPakistani Rupee210.20350035995960.004757294708639799
ILSIsraeli Shekel4.5309337460329030.22070505905665874
PLNPolish Zloty5.23395188999173660.19106022008191959
QARQatari Riyal5.0024024906485090.19990394652757346
XAUGold Ounce0.0007935908472462091260.0951781009555
OMROmani Rial0.52841312023471211.8924586875432183
COPColombian Peso5018.0570272858990.0001992803179721668
CLPChilean Peso974.69994037175970.0010259567673909888
TWDTaiwan New Dollar39.106532389844240.025571175424893837
ARSArgentine Peso127.232491536696030.007859627583505923
CZKCzech Koruna30.0369352977365620.03329234457802208
VNDVietnamese Dong31748.3447552229230.00003149770508383716
MADMoroccan Dirham12.312833118806230.08121607678354965
JODJordanian Dinar0.97436905655763551.026305169760744
BHDBahraini Dinar0.51673168584720861.9352403334052326
XOFCFA Franc757.10933640730950.0013208131929072135
LKRSri Lankan Rupee276.953719395897170.0036107115736926775
UAHUkrainian Hryvnia38.450809291122510.026007254943028704
NGNNigerian Naira523.57215523251170.0019099564214905829
TNDTunisian Dinar3.75786807959006540.266108330260781
UGXUgandan Shilling4996.1933315525260.00020015238275202177
RONRomanian Leu5.6796670986264350.1760666571887354
BDTBangladeshi Taka116.261857111202930.008601273236531162
PENPeruvian Sol5.0110896181655610.19955739693317956
GELGeorgian Lari4.7002198974577290.21275600329696986
XAFCentral African CFA Franc BEAC757.10933640730950.0013208131929072135
FJDFijian Dollar2.84023278216776150.3520838173118917
VEFVenezuelan Bolívar306662499151.83093.260913880131436e-12
VESVenezuelan Bolívar3066624.9915183093.260913880131436e-7
BYNBelarusian Ruble3.6268993918571560.27571760116785304
UZSUzbekistani Som14397.143934602950.0000694582206403133
BGNBulgarian Lev2.25743021787328720.4429815779386946
DZDAlgerian Dinar182.31360335159810.005485054223142446
IRRIranian Rial57753.578457575970.00001731494440183598
DOPDominican Peso78.240280362621560.01278114029455522
ISKIcelandic Krona175.324579362074020.0057037068255834
CRCCosta Rican Colon840.59746536372420.0011896300443486382
XAGSilver Ounce0.05540507798956055618.048887146922173
SYPSyrian Pound1728.39364531472920.0005785719027090652
JMDJamaican Dollar202.39092473532090.004940933005310202
LYDLibyan Dinar6.2005008266971070.16127729484275896
GHSGhanaian Cedi7.9307347633176250.1260917216176922
MURMauritian Rupee55.41235137772750.018046518062071287
AOAAngolan Kwanza863.42712484940240.0011581753354973862
UYUUruguayan Peso60.620311803108660.016496121023724577
AFNAfghan Afghani106.625670852499270.009378604533080509
LBPLebanese Pound2071.7367457836890.0004826868095259485
XPFCFP Franc137.733382191097630.007260404007305607
TTDTrinidadian Dollar9.2988849531217320.10753977547214298
TZSTanzanian Shilling3187.22241172974830.00031375281383556994
ALLAlbanian Lek142.072627035867270.0070386535454682805
XCDEast Caribbean Dollar3.71392437438689840.26925696357645457
GTQGuatemalan Quetzal10.590174079282350.09442715412547455
NPRNepalese Rupee165.71605791823670.006034418224535573
BOBBolivian Bolíviano9.4783375790941570.10550373329239132
ZWDZimbabwean Dollar497.35424762793830.0020106393074340078
BBDBarbadian or Bajan Dollar2.74857279705962080.3638251826801837
CUCCuban Convertible Peso1.37428639852981040.7276503653603674
LAKLao Kip12902.6309245110110.00007750357317439105
BNDBruneian Dollar1.84333843148167190.5424939788165768
BWPBotswana Pula15.0304428068666350.06653163934352962
HNLHonduran Lempira32.992598465486380.030309828461862497
PYGParaguayan Guarani8578.201259238460.00011657455564160735
ETBEthiopian Birr56.761976468503850.017617427408555465
NADNamibian Dollar20.0338273918424930.049915574315429444
PGKPapua New Guinean Kina4.8229492039861590.20734201371507327
SDGSudanese Pound522.44614417025330.0019140728880068503
MOPMacau Pataca11.0025930373300260.09088766589904407
BMDBermudian Dollar1.37428639852981040.7276503653603674
NIONicaraguan Cordoba48.2067527504161360.020743981764906737
BAMBosnian Convertible Mark2.25743021787328720.4429815779386946
KZTKazakhstani Tenge595.55211713920140.0016791141719109445
PABPanamanian Balboa1.37428639852981040.7276503653603674
GYDGuyanese Dollar286.56322642953450.0034896312847241713
YERYemeni Rial343.88324849338090.0029079636893660672
MGAMalagasy Ariary5226.9892620616380.00019131472246521858
KYDCaymanian Dollar1.12691434547309740.8873788891028654
MZNMozambican Metical84.926762610220310.011774851286744532
RSDSerbian Dinar135.6766996653280.007370462300945464
SCRSeychellois Rupee26.264039937203740.03807487356823092
AMDArmenian Dram731.52500917036340.0013670072621770229
AZNAzerbaijan Manat2.33492317554342230.42827961556690763
SBDSolomon Islander Dollar10.9433883679473670.09137937596448185
SLLSierra Leonean Leone14038.7947330884940.00007123118608202649
TOPTongan Pa'anga3.1315500336398260.3193306794583422
BZDBelizean Dollar2.76613139668020920.361515725970269
GMDGambian Dalasi70.318564291620330.014220995694008604
MWKMalawian Kwacha1079.86830925451950.0009260388432829775
BIFBurundian Franc2703.2343418915790.0003699272329088027
HTGHaitian Gourde110.924185490615560.00901516649031065
SOSSomali Shilling793.2502969558430.0012606361495704121
GNFGuinean Franc13717.1845719236640.00007290125716080253
MNTMongolian Tughrik3910.5703317615640.0002557171755429183
MVRMaldivian Rufiyaa21.0999800506690360.04739340973776381
CDFCongolese Franc2716.8266703888710.00036807648088086004
STNSao Tomean Dobra28.5452294366949740.035032123396230165
TJSTajikistani Somoni15.642989675391310.06392639902928178
KPWNorth Korean Won1236.8539040703680.0008085029256156251
KGSKyrgyzstani Som116.520955866461010.008582147241789292
LRDLiberian Dollar237.697196604495020.0042070332098358846
LSLBasotho Loti20.0338273918424930.049915574315429444
MMKBurmese Kyat1934.68052203123970.0005168812052493765
GIPGibraltar Pound11
XPTPlatinum Ounce0.0011733140411513555852.2867407422441
MDLMoldovan Leu24.5658232526948730.04070696063036682
CUPCuban Peso33.2278190962038240.030095264365823122
KHRCambodian Riel5562.0812416109140.00017978881583368886
MKDMacedonian Denar71.148165762869480.014055176114208076
VUVNi-Vanuatu Vatu150.734733803721580.0066341710020342394
ANGDutch Guilder2.45987413418735730.4065248648709254
MRUMauritanian Ouguiya49.4351294774623040.020228530006296524
SZLSwazi Lilangeni20.0338273918424930.049915574315429444
CVECape Verdean Escudo127.274267254765190.007857047787973493
SRDSurinamese Dollar19.446684947076220.051422646210471386
SVCSalvadoran Colon12.025005987135840.08316004175547057
XPDPalladium Ounce0.00051698333766090241934.2983170879597
BSDBahamian Dollar1.37428639852981040.7276503653603674
XDRIMF Special Drawing Rights0.96424898255862851.0370765415240641
RWFRwandan Franc1344.51584638260760.0007437621525179339
AWGAruban or Dutch Guilder2.45997265336836040.40650858400020523
BTNBhutanese Ngultrum103.089305081329210.009700327295940933
DJFDjiboutian Franc244.3253995134680.004092902342496228
KMFComorian Franc567.83200230548210.001761084257209618
ERNEritrean Nakfa20.6142959779471550.04851002435735783
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.229047732172110774.365902209625814
WSTSamoan Tala3.4844545639900310.2869889624432081
JEPJersey Pound11
TMTTurkmenistani Manat4.8154295806647670.20766579247992048
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.8037066308164950.5544138846722119
ZMWZambian Kwacha30.4833093868163340.032804837142534404
ADACardano1.06282691918623160.9408869703504161
BCHBitcoin Cash0.002041111609098211489.929112912063
BTCBitcoin0.00002291464917937084843640.20553717491
CLFCLF0.03541629755849729628.235588385496662
CNHChinese Yuan Renminbi Offshore9.0024045962929740.11108143266653242
ETHEthereum0.0006420110502636171557.6055888592396
LINKChainlink0.04198766753725722423.816517054981983
LTCLitecoin0.005527292810303802180.92039526761312
MXVMXV4.1665075801872590.24000916373109202
UNIUniswap0.0409159717844826624.44033360046575
XBTXBT0.00002291464917937084843640.20553717491
XLMStellar Lumen2.3646149963167830.42290182611445803
XRPRipple1.00709656564367830.9929534407267662

Live Currency Rates

CurrencyRateChange
EUR / USD1.07099▲
GBP / EUR1.16882▼
USD / JPY155.443▼
GBP / USD1.25179▲
USD / CHF0.912706▼
USD / CAD1.37141▼
EUR / JPY166.478▼
AUD / USD0.653881▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement