Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2019, 16:00 UTC

USDUS Dollar1.29314353406019310.7733093609958476
EUREuro1.15917047267019720.8626858806163847
GBPBritish Pound11
INRIndian Rupee90.315735938697570.011072267635384788
AUDAustralian Dollar1.8355675718686170.544790622435106
CADCanadian Dollar1.74018354391114880.574652026505463
SGDSingapore Dollar1.75922648438313310.5684316424730536
CHFSwiss Franc1.31764059350219380.7589322952946311
MYRMalaysian Ringgit5.3458922494449750.18705951286313763
JPYJapanese Yen144.356900600989750.006927275355987685
CNYChinese Yuan Renminbi8.7016342804177730.11492094102948087
NZDNew Zealand Dollar1.93888399993789080.5157606128226513
THBThai Baht41.279854438938040.024224891623085044
HUFHungarian Forint373.463741874975540.0026776361072684
AEDEmirati Dirham4.7490696288360590.2105675591547577
HKDHong Kong Dollar10.1429634102516180.09859051635632321
MXNMexican Peso24.511495175390790.04079718486549064
ZARSouth African Rand18.5249970547940630.053981115194898836
PHPPhilippine Peso67.34888439544940.01484805589545248
SEKSwedish Krona12.2803358876951930.08143099742100644
IDRIndonesian Rupiah18334.0448313150660.00005454333777410491
BRLBrazilian Real5.0746087318977690.19705952770589796
SARSaudi Arabian Riyal4.8492882527257240.20621582959889267
TRYTurkish Lira7.6898642413842090.13004130744185877
KESKenyan Shilling131.223957393025560.00762055968945461
KRWSouth Korean Won1497.67776015303230.0006677003736089533
EGPEgyptian Pound22.206375576630610.045032112356614064
IQDIraqi Dinar1542.66610611648050.000648228411861208
NOKNorwegian Krone11.2176706357390240.08914506696372795
KWDKuwaiti Dinar0.39363322366618132.5404359690127296
RUBRussian Ruble83.751090602782720.011940143021454266
DKKDanish Krone8.6539224952827090.11555453617074853
PKRPakistani Rupee183.174672103084280.005459270042734047
ILSIsraeli Shekel4.6829330544882980.21354138279674162
PLNPolish Zloty4.9763252992102090.20095149329540607
QARQatari Riyal4.70704246397910350.21244762664721087
XAUGold Ounce0.0010042440576277377995.773878276399
OMROmani Rial0.497213688846144252.0112077008994733
COPColombian Peso4178.5792935664850.0002393157888710265
CLPChilean Peso871.97706071624450.0011468191596446322
TWDTaiwan New Dollar39.96312321615780.025023069257902306
ARSArgentine Peso58.1741319021820540.01718977090507286
CZKCzech Koruna29.7935301092531470.03356433414680942
VNDVietnamese Dong30118.205511922170.00003320250934618778
MADMoroccan Dirham12.4928445924477760.08004582083767567
JODJordanian Dinar0.91683876564867681.0907043173425213
BHDBahraini Dinar0.48622196880663262.0566738324357647
XOFCFA Franc760.36598574132460.0013151561468455778
LKRSri Lankan Rupee226.89945181367090.004407238501489183
UAHUkrainian Hryvnia34.1747884973235540.029261336908590275
NGNNigerian Naira464.883955751251050.0021510744512230006
TNDTunisian Dinar3.9008838040529770.256352162799879
UGXUgandan Shilling4839.0825853374460.00020665074058252852
RONRomanian Leu5.51722148977037550.1812506534048209
BDTBangladeshi Taka108.653858744777140.009203538756492335
PENPeruvian Sol4.291964918398770.23299351672545274
GELGeorgian Lari3.49412994928677720.28619427855112267
XAFCentral African CFA Franc BEAC760.36598574132460.0013151561468455778
FJDFijian Dollar2.79296811826920340.3580420390261017
VEFVenezuelan Bolívar12.9152710464261790.0774277207505229
VESVenezuelan Bolívar6712.0672924002410.0001489853954730539
BYNBelarusian Ruble2.72801479162455650.36656692737523294
UZSUzbekistani Som10915.4739614692060.00009161306266039607
BGNBulgarian Lev2.2671403855625520.4410842867817677
DZDAlgerian Dinar154.67414586426060.006465204604249653
IRRIranian Rial54444.5860727290060.000018367299159261944
DOPDominican Peso65.486339829586640.015270360240048129
ISKIcelandic Krona157.892437037281980.006333425582403782
CRCCosta Rican Colon770.95164800995760.0012970982065882866
XAGSilver Ounce0.0858496152690516211.648275846851643
SYPSyrian Pound665.95847370418820.001501595128653907
JMDJamaican Dollar173.0492617118790.005778701336876925
LYDLibyan Dinar1.8099613645376740.5524979812237231
GHSGhanaian Cedi6.6267536770912310.15090345118108317
MURMauritian Rupee45.4040866299352150.022024449212038402
AOAAngolan Kwanza414.22742944925690.002414132741835969
UYUUruguayan Peso44.613303153498720.02241483883314694
AFNAfghan Afghani100.482742308465660.009951957689711162
LBPLebanese Pound1949.4138775957410.0005129747004947579
XPFCFP Franc138.325832060376430.007229307679591764
TTDTrinidadian Dollar8.7512050370927150.11426997719301699
TZSTanzanian Shilling2980.7558130332960.00033548538113304006
ALLAlbanian Lek142.90363138946080.006997722802961258
XCDEast Caribbean Dollar3.4948078388308930.28613876531034876
GTQGuatemalan Quetzal9.8635206953090830.10138367737957729
NPRNepalese Rupee145.182545521456350.006887880333054302
BOBBolivian Bolíviano8.9315071218014670.11196318676822621
ZWDZimbabwean Dollar467.988644976383850.002136803981751444
BBDBarbadian or Bajan Dollar2.58628706812038620.3866546804979238
CUCCuban Convertible Peso1.29314353406019310.7733093609958476
LAKLao Kip11230.7337857394830.0000890413769107212
BNDBruneian Dollar1.75922648438313310.5684316424730536
BWPBotswana Pula13.905242283741440.07191532370271891
HNLHonduran Lempira31.620414694387570.03162513868540421
PYGParaguayan Guarani8082.0547627083730.00012373091118042493
ETBEthiopian Birr37.393004421695720.02674297012143245
NADNamibian Dollar18.5249970547940630.053981115194898836
PGKPapua New Guinean Kina4.3613587319606480.2292863443384879
SDGSudanese Pound61.9758635951763850.016135313684887975
MOPMacau Pataca10.4472523125591670.0957189479187604
BMDBermudian Dollar1.29314353406019310.7733093609958476
NIONicaraguan Cordoba42.6932108819727960.023422927892787045
BAMBosnian Convertible Mark2.2671403855625520.4410842867817677
KZTKazakhstani Tenge493.672240227452050.002025635469272619
PABPanamanian Balboa1.29314353406019310.7733093609958476
GYDGuyanese Dollar271.62710445720550.0036815177262898985
YERYemeni Rial323.66704283337550.003089594761474687
MGAMalagasy Ariary4725.56227980030.00021161502923674504
KYDCaymanian Dollar1.06037734881186730.9430605068285182
MZNMozambican Metical83.083152289544070.012036134552466288
RSDSerbian Dinar136.637227660093630.007318649661771941
SCRSeychellois Rupee17.6017045990799840.05681267938403355
AMDArmenian Dram623.11546228474510.001604839007418227
AZNAzerbaijan Manat2.19380807664521970.4558283883835472
SBDSolomon Islander Dollar10.3616704472587070.09650953531962222
SLLSierra Leonean Leone11604.8072064265070.00008617118597594799
TOPTongan Pa'anga2.9197020749776370.342500698468579
BZDBelizean Dollar2.60666051832698060.38363261842851126
GMDGambian Dalasi64.131548136034070.015592949633444488
MWKMalawian Kwacha937.3530656392140.0010668338715231756
BIFBurundian Franc2372.9501400471640.0004214163555834866
HTGHaitian Gourde110.475274254866860.009051799207965724
SOSSomali Shilling750.59430512086890.0013322776274447875
GNFGuinean Franc11931.3445200623120.00008381285095896111
MNTMongolian Tughrik3413.5392343927460.00029295107843630683
MVRMaldivian Rufiyaa20.0978680784176550.04975652124385583
CDFCongolese Franc2128.27821287669670.0004698633824984495
STNSao Tomean Dobra28.3444196150127570.03528031314743679
TJSTajikistani Somoni12.2058521807130020.08192791336438955
KPWNorth Korean Won1163.91109936855560.0008591721485794917
KGSKyrgyzstani Som90.310911919086960.011072859068192543
LRDLiberian Dollar217.57131333444820.004596194161234901
LSLBasotho Loti18.5249970547940630.053981115194898836
MMKBurmese Kyat1965.00695752299250.0005089040505284313
GIPGibraltar Pound11
XPTPlatinum Ounce0.0014397812933277369694.5499324336411
MDLMoldovan Leu23.122606323149120.04324771982987287
CUPCuban Peso34.2683036525951150.02918148532059802
KHRCambodian Riel5231.93157531527050.00019113399814288303
MKDMacedonian Denar71.390581536003520.014007449981279146
VUVNi-Vanuatu Vatu149.20118209560350.0067023597665548705
ANGDutch Guilder2.31472684125661350.43201641860130774
MRUMauritanian Ouguiya47.35182013437020.021118512385844966
SZLSwazi Lilangeni18.5249970547940630.053981115194898836
CVECape Verdean Escudo127.821728021342640.007823396033521219
SRDSurinamese Dollar9.6435208899631610.10369656595453489
SVCSalvadoran Colon11.3150059230266890.08837821268523972
XPDPalladium Ounce0.00088756026647672311126.6840548976127
BSDBahamian Dollar1.29314353406019310.7733093609958476
XDRIMF Special Drawing Rights0.93501614336045971.0695002509860283
RWFRwandan Franc1170.78013612587070.0008541313344356996
AWGAruban or Dutch Guilder2.3147269259677460.4320164027909763
BTNBhutanese Ngultrum90.315735938697570.011072267635384788
DJFDjiboutian Franc229.882105597697920.004350055857544809
KMFComorian Franc570.27448930599340.0017535415291274371
ERNEritrean Nakfa19.3971530109028980.05155395739972317
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.21552392148126984.63985618453451
WSTSamoan Tala3.3997145222585160.29414234443887216
JEPJersey Pound11
TMTTurkmenistani Manat4.5260022573987220.22094553717141557
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.8355675718686170.544790622435106
ZMWZambian Kwacha16.1931845686665350.06175437547565404
BCHBitcoin Cash0.004978682290124943200.85635951976047
BTCBitcoin0.00025152897438327453975.6851171993453
CLFCLF0.03133254066362313531.915701019451422
CNHChinese Yuan Renminbi Offshore8.7099563823615020.11481113751902317
ETHEthereum0.008503046333125605117.60491014899755
LTCLitecoin0.0182073390719387654.922907518166944
XBTXBT0.00025152897438327453975.6851171993453
XLMStellar Lumen13.312447853261850.07511766513736823
XRPRipple4.4767512987589140.22337626847335237

Live Currency Rates

CurrencyRateChange
EUR / USD1.07605▼
GBP / EUR1.16498▼
USD / JPY153.068▲
GBP / USD1.25358▼
USD / CHF0.905307▲
USD / CAD1.36795▲
EUR / JPY164.709▼
AUD / USD0.660643▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement