Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 6, 2018, 16:00 UTC

USDUS Dollar1.29315850469763170.7733004085480005
EUREuro1.11281525771972990.8986217551052458
GBPBritish Pound11
INRIndian Rupee93.030017851188180.010749218618872144
AUDAustralian Dollar1.7965538073627070.5566212355576331
CADCanadian Dollar1.70874143577847940.5852260494545879
SGDSingapore Dollar1.77852311817325480.5622642684718732
CHFSwiss Franc1.25219704524776350.7985963581331857
MYRMalaysian Ringgit5.3532840911723760.18680122014241893
JPYJapanese Yen143.40499640802730.006973257731932299
CNYChinese Yuan Renminbi8.8382084928705210.11314510183898303
NZDNew Zealand Dollar1.9606549516739140.5100336492896149
THBThai Baht42.400908692765330.02358440021288094
HUFHungarian Forint363.32004456254440.002752394245696106
AEDEmirati Dirham4.7491246085020520.21056512145622888
HKDHong Kong Dollar10.1515676308988030.09850695344394426
MXNMexican Peso25.048204497090420.03992302123356423
ZARSouth African Rand19.793410459632520.05052186443763394
PHPPhilippine Peso69.731458467562850.014340729736280684
SEKSwedish Krona11.7836101137320150.0848636360460239
IDRIndonesian Rupiah19289.640359256350.000051841298301870036
BRLBrazilian Real5.36145318732068250.186516596352068
SARSaudi Arabian Riyal4.8493443926161190.2062134422794668
TRYTurkish Lira8.536204239076080.11714808736912737
KESKenyan Shilling130.16276954658960.007682688402247515
KRWSouth Korean Won1452.56213509717490.0006884387082918839
EGPEgyptian Pound23.1317631098473520.04323060007364043
IQDIraqi Dinar1542.33540880187890.0006483674006919303
NOKNorwegian Krone10.8923752333433250.09180734032544509
KWDKuwaiti Dinar0.391592231218676262.5536768104103973
RUBRussian Ruble89.766860414711470.011139968529367376
DKKDanish Krone8.2970426579906590.12052487147778213
PKRPakistani Rupee159.213764446252380.006280863991112913
ILSIsraeli Shekel4.6357464701489020.21571498925563104
PLNPolish Zloty4.8162195041668840.20763173255181222
QARQatari Riyal4.7070969570993790.2124451671835166
XAUGold Ounce0.001078296223820788927.3889474050494
OMROmani Rial0.49721944505623942.011184417550066
COPColombian Peso3995.7147233443960.0002502681170298875
CLPChilean Peso889.56877464418350.001124140177244854
TWDTaiwan New Dollar39.811021713103310.025118672090519656
ARSArgentine Peso49.037343349606690.02039262186107031
CZKCzech Koruna28.604626720422840.034959379465911024
VNDVietnamese Dong30133.3873709166550.00003318578119647954
MADMoroccan Dirham12.1871108352749560.0820539021525555
JODJordanian Dinar0.91684937983062081.0906916904767285
BHDBahraini Dinar0.486227597766309472.056650022734044
XOFCFA Franc729.95895800806080.0013699400343395159
LKRSri Lankan Rupee208.987443176414730.004784976478973714
UAHUkrainian Hryvnia36.512023400180550.02738823836301154
NGNNigerian Naira467.47818363241770.0021391372581919437
TNDTunisian Dinar3.5807301347204340.2792726517710822
UGXUgandan Shilling4876.4153997702770.00020506866581692547
RONRomanian Leu5.1628459056257690.19369162246549634
BDTBangladeshi Taka108.321892815797040.009231744147053583
PENPeruvian Sol4.2929939605520750.23293766755530232
GELGeorgian Lari3.3814954321083050.29572714796675537
XAFCentral African CFA Franc BEAC729.95895800806080.0013699400343395159
FJDFijian Dollar2.75182265846174050.36339551058097497
VEFVenezuelan Bolívar12.9154205656675970.07742682438528165
VESVenezuelan Bolívar79.512603097431510.012576622586165877
BYNBelarusian Ruble2.75946204808236970.36238947395378346
UZSUzbekistani Som10140.287056404520.00009861653762241458
BGNBulgarian Lev2.17647746550597930.45945800765160866
DZDAlgerian Dinar153.175144885723630.006528474320987588
IRRIranian Rial54311.707576116730.00001841223641511401
DOPDominican Peso64.681593041074410.015460348964580622
ISKIcelandic Krona143.139733799198920.0069861803809334495
CRCCosta Rican Colon733.52341460861670.001363282998312421
XAGSilver Ounce0.0912091652144420610.963810464100817
SYPSyrian Pound665.97486110819890.0015015581794423514
JMDJamaican Dollar176.542572392814350.005664356117882772
LYDLibyan Dinar1.78775070552675830.5593621061977717
GHSGhanaian Cedi6.110208029859610.1636605488901785
MURMauritian Rupee44.366146897330980.02253970808675655
AOAAngolan Kwanza362.695819056992660.002757131313506715
UYUUruguayan Peso41.9754969113629740.023823422557966076
AFNAfghan Afghani95.801721826513030.010438225753508858
LBPLebanese Pound1949.43644583167970.0005129687618892209
XPFCFP Franc132.79418349828840.007530450307809522
TTDTrinidadian Dollar8.7118209456504640.11478656485694512
TZSTanzanian Shilling2957.40369718636070.00033813442545953
ALLAlbanian Lek140.666081972209350.007109034288717622
XCDEast Caribbean Dollar3.4947227794772630.28614572974786256
GTQGuatemalan Quetzal9.8091327116458020.101945812070904
NPRNepalese Rupee149.5457536957850.006686916714694958
BOBBolivian Bolíviano8.928576183203540.11199994035792654
ZWDZimbabwean Dollar467.994062850072850.002136779244399007
BBDBarbadian or Bajan Dollar2.58631700939526340.38665020427400026
CUCCuban Convertible Peso1.29315850469763170.7733004085480005
LAKLao Kip11007.0456015717030.00009085090006869868
BNDBruneian Dollar1.77852311817325480.5622642684718732
BWPBotswana Pula14.2124639574322380.07036077649836797
HNLHonduran Lempira31.079306050230710.03217575059056303
PYGParaguayan Guarani7530.9689414111720.00013278503839010886
ETBEthiopian Birr35.7665710620497140.027959068211071948
NADNamibian Dollar19.793410459632520.05052186443763394
PGKPapua New Guinean Kina4.2031320949223450.2379178140054329
SDGSudanese Pound23.276860434081890.04296112024351033
MOPMacau Pataca10.4561146598257690.09563781887761579
BMDBermudian Dollar1.29315850469763170.7733004085480005
NIONicaraguan Cordoba41.305593751729590.02420979603902019
BAMBosnian Convertible Mark2.17647746550597930.45945800765160866
KZTKazakhstani Tenge483.44305623900220.002068495941961828
PABPanamanian Balboa1.29315850469763170.7733004085480005
GYDGuyanese Dollar270.234900501182040.003700484275515057
YERYemeni Rial323.6680961597060.003089584706880022
MGAMalagasy Ariary4283.8622443552950.00023343421028948057
KYDCaymanian Dollar1.06038993591772450.9430493124536687
MZNMozambican Metical77.93768758282920.012830763023822566
RSDSerbian Dinar131.603560011350480.0075985786396185065
SCRSeychellois Rupee17.5218267408244760.057071674933874265
AMDArmenian Dram626.0136192218530.0015974093363064837
AZNAzerbaijan Manat2.1938334908155690.4558231079006113
SBDSolomon Islander Dollar10.1028131710448630.09898233126452809
SLLSierra Leonean Leone10860.7580418984490.00009207460438232919
TOPTongan Pa'anga2.9356431271628910.3406408601737757
BZDBelizean Dollar2.5990127435166940.3847614839498292
GMDGambian Dalasi62.11179324033580.016100002074172823
MWKMalawian Kwacha940.32200475493710.0010634654883574866
BIFBurundian Franc2290.3936678070680.0004366061669029357
HTGHaitian Gourde89.301382031302040.011198034982812232
SOSSomali Shilling745.73583850864960.0013409574119433998
GNFGuinean Franc11701.5351550319760.00008545887242580928
MNTMongolian Tughrik3207.9531958059960.00031172524627459555
MVRMaldivian Rufiyaa19.9869272216182770.05003270332211843
CDFCongolese Franc2093.41985665558560.00047768726221866656
STNSao Tomean Dobra27.2560642896072340.036689082817481504
TJSTajikistani Somoni12.1882774973468580.08204604795203257
KPWNorth Korean Won1163.84314913901540.0008592223107897119
KGSKyrgyzstani Som89.197032976627640.011211135243276877
LRDLiberian Dollar199.471542432129270.005013246440104371
LSLBasotho Loti19.793410459632520.05052186443763394
MMKBurmese Kyat1994.91354010844680.0005012748572279671
GIPGibraltar Pound11
XPTPlatinum Ounce0.0016403989659505018609.6077971010952
MDLMoldovan Leu21.6111917239819640.04627232097017116
CUPCuban Peso34.268700374487240.02918114749237738
KHRCambodian Riel5282.9208437571030.00018928922646677796
MKDMacedonian Denar68.484701623794730.014601801224064239
VUVNi-Vanuatu Vatu147.081717915876140.006798941528354688
ANGDutch Guilder2.31473650498289540.43201461498849497
MRUMauritanian Ouguiya46.2219638186865540.021634736332767437
SZLSwazi Lilangeni19.793410459632520.05052186443763394
CVECape Verdean Escudo122.71013846875460.008149285890135539
SRDSurinamese Dollar9.6431918200267360.10370010455700211
SVCSalvadoran Colon11.3151369161042780.08837718954834292
XPDPalladium Ounce0.0013252362450554538754.5824404750985
BSDBahamian Dollar1.29315850469763170.7733004085480005
XDRIMF Special Drawing Rights0.9239054728610331.0823618101355403
RWFRwandan Franc1138.8845385259510.0008780521344984557
AWGAruban or Dutch Guilder2.31475372340876050.43201140142346395
BTNBhutanese Ngultrum93.030017851188180.010749218618872144
DJFDjiboutian Franc229.901400749128330.00434969076630905
KMFComorian Franc547.46921850604560.0018265867124526876
ERNEritrean Nakfa19.3973775704644740.0515533605698667
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.21552641658749964.639802469847213
WSTSamoan Tala3.3772858930677950.2960957501562413
JEPJersey Pound11
TMTTurkmenistani Manat4.5260702451443690.22094221826822374
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.7965538073627070.5566212355576331
ZMWZambian Kwacha13.328324224267110.07502818682781462
BCHBitcoin Cash0.0025500155467334013392.15447187410734
BTCBitcoin0.00020169005068130644958.102775134484
CLFCLF0.03030176604917320533.001376829892244
CNHChinese Yuan Renminbi Offshore8.8521052651995120.11296747723180872
ETHEthereum0.00569275963981158175.6617288048891
LTCLitecoin0.0232206456294687443.06512471517696
XBTXBT0.00020169005068130644958.102775134484
XRPRipple4.5080094913600210.2218273945333487

Live Currency Rates

CurrencyRateChange
EUR / USD1.06986▼
GBP / EUR1.16763▲
USD / JPY158.153▲
GBP / USD1.24920▲
USD / CHF0.914708▲
USD / CAD1.36670▼
EUR / JPY169.202▲
AUD / USD0.653333▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement