Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2018, 16:00 UTC

USDUS Dollar1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPBritish Pound11
INRIndian Rupee91.680837142485730.010907404766012886
AUDAustralian Dollar1.7936845549910650.5575116300229175
CADCanadian Dollar1.73625803695155940.575951257657389
SGDSingapore Dollar1.80979242134889180.5525495566252125
CHFSwiss Franc1.343595070958380.7442718581028321
MYRMalaysian Ringgit5.3535732491271810.1867911306085211
JPYJapanese Yen149.211264646418870.0067019068725787416
CNYChinese Yuan Renminbi8.5952492660848530.1163433390984717
NZDNew Zealand Dollar1.94954436164925140.5129403668219339
THBThai Baht43.37825303835760.023053026112318107
HUFHungarian Forint364.25743216360960.002745311177482964
AEDEmirati Dirham4.9489620404859710.20206257227663108
HKDHong Kong Dollar10.579058148356380.09452637332893056
MXNMexican Peso26.8654655545702570.037222507756984824
ZARSouth African Rand17.1484481676256340.05831431452135062
PHPPhilippine Peso70.515764403343610.014181226119596364
SEKSwedish Krona11.7896018840568640.0848205062252615
IDRIndonesian Rupiah19076.238089038640.000052421237108306376
BRLBrazilian Real5.0477924458401010.19810640210139832
SARSaudi Arabian Riyal5.0533989521640270.1978866124495807
TRYTurkish Lira6.0584262153342360.16505936764055007
KESKenyan Shilling135.31250502583320.007390299956453285
KRWSouth Korean Won1457.74564279931560.0006859907316064381
EGPEgyptian Pound23.9932969748699670.04167830711416515
IQDIraqi Dinar1602.90113829993830.0006238687939673032
NOKNorwegian Krone10.9301449231096020.09149009523978958
KWDKuwaiti Dinar0.40717796821154262.4559285572162057
RUBRussian Ruble84.103770200161990.011890073389338661
DKKDanish Krone8.5216615353113540.11734800729368128
PKRPakistani Rupee155.963376502623220.006411761673954145
ILSIsraeli Shekel4.8397333967782230.20662295172409564
PLNPolish Zloty4.9182112820032170.20332595381967689
QARQatari Riyal4.9051659162338830.20386670238624383
XAUGold Ounce0.001043430988125689958.3767507195622
OMROmani Rial0.51814183922855161.9299734634224384
COPColombian Peso3933.31725264987740.00025423832754052563
CLPChilean Peso858.81577506409010.00116439407499865
TWDTaiwan New Dollar40.371733030512850.02476980612262056
ARSArgentine Peso33.09133550163550.03021939081154873
CZKCzech Koruna29.3822924551884380.03403410409603408
VNDVietnamese Dong30701.338563227560.00003257186972289694
MADMoroccan Dirham12.7279605018394280.07856718284563197
JODJordanian Dinar0.95542929522247871.0466499248038472
BHDBahraini Dinar0.50668746827031321.9736031826753393
XOFCFA Franc750.63766118229660.00133220067645546
LKRSri Lankan Rupee212.591386730704270.004703859433716049
UAHUkrainian Hryvnia35.286204885120390.028339686947226325
NGNNigerian Naira486.896842878870360.0020538231344596723
TNDTunisian Dinar3.3973706981573560.29434527134244537
UGXUgandan Shilling5012.5707722369780.00019949843013462856
RONRomanian Leu5.2998825853966010.18868342531878338
BDTBangladeshi Taka114.211216449091710.008755707461059555
PENPeruvian Sol4.4312848201166640.22566818441917996
GELGeorgian Lari3.29456864478824850.303529872289024
XAFCentral African CFA Franc BEAC750.63766118229660.00133220067645546
FJDFijian Dollar2.81192943097636270.35562770138679417
VEFVenezuelan Bolívar13.4588858759301930.07430035511248335
BYNBelarusian Ruble2.6954255598989250.37099893051303506
UZSUzbekistani Som10816.3740704957580.0000924524238420839
BGNBulgarian Lev2.23813398876781730.44680077467146645
DZDAlgerian Dinar157.141297736710920.006363699513768128
IRRIranian Rial56607.355452065340.000017665548796866022
DOPDominican Peso66.822536148881260.0149650111718596
ISKIcelandic Krona141.218658727455480.007081217234402056
CRCCosta Rican Colon762.66196072978220.0013111969017611839
XAGSilver Ounce0.0820316067519093912.19042317462255
SYPSyrian Pound694.00966533228890.0014409021227697228
JMDJamaican Dollar169.6411705162880.005894795449457156
LYDLibyan Dinar1.82788762862634080.5470795821029222
GHSGhanaian Cedi6.15749935004967950.16240359002099317
MURMauritian Rupee46.671801331354320.021426213933769804
AOAAngolan Kwanza314.0331026433640.0031843776709605796
UYUUruguayan Peso41.488675668012940.02410296264941961
AFNAfghan Afghani95.867431802521680.01043107112809604
LBPLebanese Pound2031.4663787699390.0004922552548497032
XPFCFP Franc136.556054592136660.0073230000895001205
TTDTrinidadian Dollar9.062377462404120.11034631962181746
TZSTanzanian Shilling3072.35014017861430.0003254837353732944
ALLAlbanian Lek145.606794298498330.006867811387633256
XCDEast Caribbean Dollar3.64177667235140530.2745912476160502
GTQGuatemalan Quetzal10.0039888188692970.09996012771563904
NPRNepalese Rupee147.37694570654580.006785321782900707
BOBBolivian Bolíviano9.3168521076073440.1073323895721695
ZWDZimbabwean Dollar487.68668821017640.0020504968131691836
BBDBarbadian or Bajan Dollar2.69514610782081480.3710373983429638
CUCCuban Convertible Peso1.34757305391040740.7420747966859276
LAKLao Kip11230.3314594579730.00008904456681532929
BNDBruneian Dollar1.80979242134889180.5525495566252125
BWPBotswana Pula13.3846397899047350.0747125074485936
HNLHonduran Lempira32.0764952406364050.031175475764981354
PYGParaguayan Guarani7576.1013820442220.0001319940097911117
ETBEthiopian Birr37.126087040453310.026935238257411308
NADNamibian Dollar17.1484481676256340.05831431452135062
PGKPapua New Guinean Kina4.39834108337426950.2273584474337382
SDGSudanese Pound24.2976311658471960.041156275407028244
MOPMacau Pataca10.8964298928070720.09177317798925297
BMDBermudian Dollar1.34757305391040740.7420747966859276
NIONicaraguan Cordoba42.309867008154460.023635148742189808
BAMBosnian Convertible Mark2.23813398876781730.44680077467146645
KZTKazakhstani Tenge443.101323887207570.002256820158484907
PABPanamanian Balboa1.34757305391040740.7420747966859276
GYDGuyanese Dollar281.3491234761860.00355430288050868
YERYemeni Rial337.26820194017920.0029649993513985898
MGAMalagasy Ariary4373.93714892458050.00022862697061064766
KYDCaymanian Dollar1.10500990395450050.9049692644575389
MZNMozambican Metical81.779932178960410.012227938729659046
RSDSerbian Dinar135.207255221388040.007396052810646901
SCRSeychellois Rupee18.1764715256719430.05501617839235892
AMDArmenian Dram651.98107471860890.0015337868517603737
AZNAzerbaijan Manat2.29280082787721270.4361477838988086
SBDSolomon Islander Dollar10.6291660330999950.09408075825383923
SLLSierra Leonean Leone10444.0969763460490.0000957478662123509
TOPTongan Pa'anga2.99587138659992020.3337927003384888
BZDBelizean Dollar2.7079055270124140.36928910186290104
GMDGambian Dalasi63.594636222261860.015724596591841833
MWKMalawian Kwacha971.75871767507740.0010290620313574235
BIFBurundian Franc2375.93063657951460.0004208877080012909
HTGHaitian Gourde87.708515569487970.01140140148886387
SOSSomali Shilling777.5743735350640.0012860506133371254
GNFGuinean Franc12185.7283249591530.00008206321143331021
MNTMongolian Tughrik3238.6424867236470.00030877134604988276
MVRMaldivian Rufiyaa20.8837919067971960.04788402434112183
CDFCongolese Franc2174.22532663014270.0004599339303759798
STNSao Tomean Dobra28.0124462398471650.03569841746193231
TJSTajikistani Somoni12.0895340244141390.08271617400476775
KPWNorth Korean Won1212.81736204637630.0008245264549253391
KGSKyrgyzstani Som92.315347734320340.01083243495846387
LRDLiberian Dollar178.605950276810720.005598917608568806
LSLBasotho Loti17.1484481676256340.05831431452135062
MMKBurmese Kyat1820.82341867383910.0005492020751404496
GIPGibraltar Pound11
XPTPlatinum Ounce0.0015239147507841054656.2046856528335
MDLMoldovan Leu22.40063050618870.04464160058904264
CUPCuban Peso35.710685928625790.028002822516450098
KHRCambodian Riel5538.6821157636460.00018054836495380363
MKDMacedonian Denar70.378903857388210.014208803280402646
VUVNi-Vanuatu Vatu149.433799485255660.006691926481456212
ANGDutch Guilder2.41221694615872860.41455641110241914
MRUMauritanian Ouguiya48.035824832249390.020817795957333886
SZLSwazi Lilangeni17.1484481676256340.05831431452135062
CVECape Verdean Escudo126.186342852613580.007924787876355257
SRDSurinamese Dollar10.056055252884840.09944257214707766
SVCSalvadoran Colon11.7912642217160640.08480854819267744
XPDPalladium Ounce0.001394169149159135717.2730802450549
BSDBahamian Dollar1.34757305391040740.7420747966859276
XDRIMF Special Drawing Rights0.9479451255214741.0549133837782962
RWFRwandan Franc1172.71268686021720.0008527237840987015
AWGAruban or Dutch Guilder2.4121557664996290.41456692552286456
BTNBhutanese Ngultrum91.680837142485730.010907404766012886
DJFDjiboutian Franc239.556204057934480.004174385731033537
KMFComorian Franc562.97824588672240.00177626756860728
ERNEritrean Nakfa20.213595808656110.049471653112395174
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.224595508086685824.452448797925361
WSTSamoan Tala3.4429389443704860.29044953051958405
JEPJersey Pound11
TMTTurkmenistani Manat4.7165062947268740.21202134323832353
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.7936845549910650.5575116300229175
ZMWZambian Kwacha13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHChinese Yuan Renminbi Offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Live Currency Rates

CurrencyRateChange
EUR / USD1.06919▼
GBP / EUR1.16727▲
USD / JPY157.660▲
GBP / USD1.24803▲
USD / CHF0.914081▼
USD / CAD1.36751▼
EUR / JPY168.568▲
AUD / USD0.652892▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement