Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 2, 2019, 17:00 UTC

USDUS Dollar1.13724011882484780.8793217751
EUREuro11
GBPBritish Pound0.86170443966752621.1604907134815654
INRIndian Rupee80.756623748029380.012382885187475436
AUDAustralian Dollar1.60697674209114450.6222865420558041
CADCanadian Dollar1.51096650478023630.6618280397588601
SGDSingapore Dollar1.54114790668738460.6488669878217249
CHFSwiss Franc1.13618746344178880.8801364494647356
MYRMalaysian Ringgit4.633670240836050.2158116456339739
JPYJapanese Yen127.256480619138960.007858145967377973
CNYChinese Yuan Renminbi7.62562705550813650.1311367567179516
NZDNew Zealand Dollar1.67223380250395450.5980025032998549
THBThai Baht36.192167782357930.027630287470303327
HUFHungarian Forint316.199006070422970.003162565285791198
AEDEmirati Dirham4.1765143363842530.23943411166780124
HKDHong Kong Dollar8.9250415942531340.11204429575363586
MXNMexican Peso21.9151947732768020.0456304409039244
ZARSouth African Rand16.1785776672960750.061810130690377926
PHPPhilippine Peso59.027694227744140.01694120044977093
SEKSwedish Krona10.5421953342913430.09485690297800017
IDRIndonesian Rupiah16052.1436687508230.00006229697544675787
BRLBrazilian Real4.29320809321556850.23292604930570934
SARSaudi Arabian Riyal4.2646504455931790.23448580669333333
TRYTurkish Lira6.1126626466048040.16359482893358046
KESKenyan Shilling113.66812003903030.008797541471228954
KRWSouth Korean Won1281.39874995653350.000780397202692699
EGPEgyptian Pound19.8932501428281760.05026830672817511
IQDIraqi Dinar1354.4520959251290.0007383059194256492
NOKNorwegian Krone9.7572769944475370.10248761007492754
KWDKuwaiti Dinar0.345493539001067832.8944101325058624
RUBRussian Ruble74.986156072049250.013335794930455775
DKKDanish Krone7.4670413745335670.13392185068245527
PKRPakistani Rupee157.454936500070740.006351023487914275
ILSIsraeli Shekel4.130484279872350.2421023619126095
PLNPolish Zloty4.3084172192473660.2321037980102329
QARQatari Riyal4.1395540325224460.24157191623626373
XAUGold Ounce0.00087947804990050671137.038042180959
OMROmani Rial0.437268825688153952.28692269206762
COPColombian Peso3519.4243499857120.00028413737604675597
CLPChilean Peso750.29442319004390.0013328101197237709
TWDTaiwan New Dollar35.1167158642106050.028476466987026983
ARSArgentine Peso45.2492694270821050.022099804320851436
CZKCzech Koruna25.649952165275340.038986427481677355
VNDVietnamese Dong26385.1996062756230.000037900035433582764
MADMoroccan Dirham10.8590513201087230.09208907578769852
JODJordanian Dinar0.8063032442468171.2402281736248237
BHDBahraini Dinar0.427602284678142762.338621742287234
XOFCFA Franc655.9570.0015244901723741038
LKRSri Lankan Rupee204.41891150376450.004891915296112828
UAHUkrainian Hryvnia30.870381252998040.032393509876165946
NGNNigerian Naira411.14025414392360.0024322600132701687
TNDTunisian Dinar3.43446512462011280.29116615359738446
UGXUgandan Shilling4211.5411697020080.00023744276969059192
RONRomanian Leu4.7394912727210140.21099310927222886
BDTBangladeshi Taka94.976608115274230.010528908326419577
PENPeruvian Sol3.76142154858368860.2658569338968498
GELGeorgian Lari3.04712113685037340.328178616828355
XAFCentral African CFA Franc BEAC655.9570.0015244901723741038
FJDFijian Dollar2.42232158103643870.41282710265584555
VEFVenezuelan Bolívar11.3581856867631680.08804223029787234
VESVenezuelan Bolívar3745.75986217585020.0002669685288952604
BYNBelarusian Ruble2.4280079142327610.4118602720106846
UZSUzbekistani Som9552.8169981289480.00010468116370237846
BGNBulgarian Lev1.955830.5112918811962185
DZDAlgerian Dinar135.81147965102860.007363147817618422
IRRIranian Rial47792.517070914740.00002092377763900143
DOPDominican Peso57.498858196193440.017391649701770987
ISKIcelandic Krona135.956368155791840.007355300921646451
CRCCosta Rican Colon693.2615314410630.0014424570737703107
XAGSilver Ounce0.0747526127082713713.377458844182314
SYPSyrian Pound585.94013754567380.0017066589842926582
JMDJamaican Dollar144.474996362568760.006921612910032123
LYDLibyan Dinar1.57405396226267080.6353022348500176
GHSGhanaian Cedi6.2644874437159840.15962997914587845
MURMauritian Rupee39.255734513084730.02547398519996307
AOAAngolan Kwanza357.288994217015840.0027988547539547336
UYUUruguayan Peso37.1877522157133240.026890573923353714
AFNAfghan Afghani84.826732732641960.011788736495979559
LBPLebanese Pound1714.38947912845790.0005832980266003316
XPFCFP Franc119.3317422430.008380000000030672
TTDTrinidadian Dollar7.7018449608276960.12983901975255197
TZSTanzanian Shilling2665.13155703188070.00037521599913577474
ALLAlbanian Lek124.64720521988130.008022642771941584
XCDEast Caribbean Dollar3.07335763053594850.32537703717403516
GTQGuatemalan Quetzal8.7624350824517650.11412352737456127
NPRNepalese Rupee129.816272674957220.007703194517869634
BOBBolivian Bolíviano7.87538787892800850.12697787275667738
ZWDZimbabwean Dollar411.567199002712360.00242973687510362
BBDBarbadian or Bajan Dollar2.27448023764969550.43966088755
CUCCuban Convertible Peso1.13724011882484780.8793217751
LAKLao Kip9760.3627603537550.00010245520833118666
BNDBruneian Dollar1.54114790668738460.6488669878217249
BWPBotswana Pula12.034274788312360.08309599187241395
HNLHonduran Lempira27.791873595784450.035981741085339525
PYGParaguayan Guarani6900.77322953878050.00014491129714558609
ETBEthiopian Birr32.468204775610360.030799362234871248
NADNamibian Dollar16.1785776672960750.061810130690377926
PGKPapua New Guinean Kina3.8376127136351640.26057866559774706
SDGSudanese Pound54.140931287054630.018470313979233398
MOPMacau Pataca9.192792842080730.10878086966372413
BMDBermudian Dollar1.13724011882484780.8793217751
NIONicaraguan Cordoba37.187752438384950.026890573762339207
BAMBosnian Convertible Mark1.955830.5112918811962185
KZTKazakhstani Tenge429.074992564118530.0023305949247335025
PABPanamanian Balboa1.13724011882484780.8793217751
GYDGuyanese Dollar237.899288582396450.004203459396448131
YERYemeni Rial283.798279871916240.0035236295316917344
MGAMalagasy Ariary4014.45768610512820.000249099648866946
KYDCaymanian Dollar0.93253691984000551.0723436024083304
MZNMozambican Metical71.16848494589270.014051163246769556
RSDSerbian Dinar118.133309903745610.008465012965562336
SCRSeychellois Rupee15.9031629882129140.06288057292383778
AMDArmenian Dram557.45235311596230.0017938752871171002
AZNAzerbaijan Manat1.9333082560211470.5172480885474798
SBDSolomon Islander Dollar9.2458761351331410.10815632671090288
SLLSierra Leonean Leone9973.5958420936880.00010026474060433524
TOPTongan Pa'anga2.6453341430507240.3780240778379524
BZDBelizean Dollar2.29188004524374730.43632301004376844
GMDGambian Dalasi56.35024686380020.017746151182212604
MWKMalawian Kwacha830.06019164462750.0012047319098855527
BIFBurundian Franc2066.53603726832130.0004839015540817104
HTGHaitian Gourde93.92465134382410.010646832175499513
SOSSomali Shilling660.73671580579980.0015134621341277403
GNFGuinean Franc10410.2967195410.00009605874135392472
MNTMongolian Tughrik2975.58877090544140.00033606794385627087
MVRMaldivian Rufiyaa17.570365314498170.05691401300431989
CDFCongolese Franc1861.66207451604830.0005371544136225458
STNSao Tomean Dobra24.4506595916550960.0408986921703043
TJSTajikistani Somoni10.7337274427516910.09316428103224136
KPWNorth Korean Won1023.57135786662720.0009769714561808805
KGSKyrgyzstani Som79.310333899975320.012608697389437056
LRDLiberian Dollar184.00545469626230.005434621498860996
LSLBasotho Loti16.1785776672960750.061810130690377926
MMKBurmese Kyat1716.09532836064550.0005827182112052491
GIPGibraltar Pound0.86170443966752621.1604907134815654
XPTPlatinum Ounce0.0013209248683371995757.0453278382255
MDLMoldovan Leu19.4433945880114930.05143134834164118
CUPCuban Peso30.1368631488584630.03318195377735849
KHRCambodian Riel4537.5884083005240.00022038138103727502
MKDMacedonian Denar61.34273538872130.016301848844253914
VUVNi-Vanuatu Vatu129.92968357551140.007696470679225727
ANGDutch Guilder2.031679446465240.49220363071537776
MRUMauritanian Ouguiya40.770056524783540.024527805091271192
SZLSwazi Lilangeni16.1785776672960750.061810130690377926
CVECape Verdean Escudo110.270.009068649678062937
SRDSurinamese Dollar8.4326357509533260.11858688428311967
SVCSalvadoran Colon9.9508510397174170.10049391715428571
XPDPalladium Ounce0.00073540507958700271359.7947957628896
BSDBahamian Dollar1.13724011882484780.8793217751
XDRIMF Special Drawing Rights0.81552989452404611.2261966197862226
RWFRwandan Franc1007.03798781327370.0009930111992810158
AWGAruban or Dutch Guilder2.03565981269647760.4912412151396648
BTNBhutanese Ngultrum80.756623748029380.012382885187475436
DJFDjiboutian Franc202.542467624602780.004937236184232853
KMFComorian Franc491.967750.0020326535631654714
ERNEritrean Nakfa17.0586017823727150.05862145167333333
FKPFalkland Island Pound0.86170443966752621.1604907134815654
SHPSaint Helenian Pound0.86170443966752621.1604907134815654
SPLSeborgan Luigino0.18954001904598125.275930671703723
WSTSamoan Tala3.00459752858905430.33282327848735055
JEPJersey Pound0.86170443966752621.1604907134815654
TMTTurkmenistani Manat3.99171280604398640.2505190249373318
GGPGuernsey Pound0.86170443966752621.1604907134815654
IMPIsle of Man Pound0.86170443966752621.1604907134815654
TVDTuvaluan Dollar1.60697674209114450.6222865420558041
ZMWZambian Kwacha13.7497280050013850.07272871140696424
BCHBitcoin Cash0.008777669376885688113.92545755178574
BTCBitcoin0.00029895392312783463344.9970802771286
CLFCLF0.027225529360634536.73023164228733
CNHChinese Yuan Renminbi Offshore7.6269635454408070.131113777329875
ETHEthereum0.008602395489472696116.24668979980801
LTCLitecoin0.02369069809494047242.21065989666071
XBTXBT0.00029895392312783463344.9970802771286
XRPRipple3.6365325036597270.2749872300037527

Live Currency Rates

CurrencyRateChange
EUR / USD1.07693▲
GBP / EUR1.16805▲
USD / JPY153.782▲
GBP / USD1.25790▲
USD / CHF0.905257▲
USD / CAD1.36796▲
EUR / JPY165.612▲
AUD / USD0.662435▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement