Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 3, 2019, 17:00 UTC

USDUS Dollar0.149109082711897436.7064995761
EUREuro0.131140583268544447.625404547364563
GBPBritish Pound0.112899614338052118.857426182216427
INRIndian Rupee10.5861883767218770.0944627059725212
AUDAustralian Dollar0.210693421682388974.746232663625616
CADCanadian Dollar0.198192668398400385.045595319347701
SGDSingapore Dollar0.2051153708414834.875305033930483
CHFSwiss Franc0.148953327568972736.713512321750252
MYRMalaysian Ringgit0.60751713779564821.646044099477523
JPYJapanese Yen16.6935688894212860.059903308071750906
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.219349549971262854.558933447235296
THBThai Baht4.74455788459227450.21076779424431777
HUFHungarian Forint41.456649258193340.024121582855670943
AEDEmirati Dirham0.54760310625944331.8261401160245065
HKDHong Kong Dollar1.17033259988130770.8544579550304056
MXNMexican Peso2.8746450451147450.34786903576127737
ZARSouth African Rand2.1220025802157450.4712529613881664
PHPPhilippine Peso7.7381679863728340.12922955430290897
SEKSwedish Krona1.38219714153632570.7234857965980817
IDRIndonesian Rupiah2104.67467633665770.00047513281327666944
BRLBrazilian Real0.56293437920344191.7764059843262912
SARSaudi Arabian Riyal0.55915906016961541.78839988696
TRYTurkish Lira0.80127195126506831.2480157310151376
KESKenyan Shilling14.9137169478602290.06705236551666463
KRWSouth Korean Won168.088370916537770.005949251542788393
EGPEgyptian Pound2.60920837626831140.3832580061812462
IQDIraqi Dinar177.588824618102280.005630984957248636
NOKNorwegian Krone1.27981710375225080.7813616469635662
KWDKuwaiti Dinar0.04529933798589269622.075377797163924
RUBRussian Ruble10.1462682464181170.09855840351481192
DKKDanish Krone0.97792199784405211.0225764449563683
PKRPakistani Rupee20.644682587964060.04843862315340244
ILSIsraeli Shekel0.54158879817781141.8464192822387102
PLNPolish Zloty0.55050024143100761.8165296302151153
QARQatari Riyal0.54275706107130671.842444938489011
XAUGold Ounce0.000115480988436947898659.43402057037
OMROmani Rial0.05733244230272456517.442131537321195
COPColombian Peso461.526205975092640.0021667242012557947
CLPChilean Peso98.377418387294070.010164934355800853
TWDTaiwan New Dollar4.6018080106324340.21730589318144292
ARSArgentine Peso5.93479881046167450.16849770850483287
CZKCzech Koruna3.2649962706079060.30627906347158285
VNDVietnamese Dong3459.49183995073330.0002890597944044409
MADMoroccan Dirham1.42378302677128520.7023542079074375
JODJordanian Dinar0.105718339642735289.459096722284908
BHDBahraini Dinar0.0560650150996734417.836435042819147
XOFCFA Franc86.022583579084610.011624854292834077
LKRSri Lankan Rupee26.8023576326726920.03731015061081705
UAHUkrainian Hryvnia4.0475658779487330.24706206894569194
NGNNigerian Naira53.90527896908190.018551058803972863
TNDTunisian Dinar0.45030942562978692.2206952443898667
UGXUgandan Shilling552.19565043474780.001810952330415302
RONRomanian Leu0.62182295684645521.6081747851051549
BDTBangladeshi Taka12.4528449816388560.08030293490960931
PENPeruvian Sol0.493178272505522.0276643472544857
GELGeorgian Lari0.39952287129765832.5029856156969936
XAFCentral African CFA Franc BEAC86.022583579084610.011624854292834077
FJDFijian Dollar0.3176023630107573.1485911833915754
VEFVenezuelan Bolívar1.4892269635850760.6714893192590737
VESVenezuelan Bolívar491.124792016282640.002036142374109361
BYNBelarusian Ruble0.31834792575079193.141217262972892
UZSUzbekistani Som1252.51629477996830.0007983928066785524
BGNBulgarian Lev0.256488686974117253.8988074359042266
DZDAlgerian Dinar17.8069037582862180.05615799431356294
IRRIranian Rial6266.3093139675710.00015958356823704906
DOPDominican Peso7.53895491713456960.1326443798897372
ISKIcelandic Krona17.8178928166561940.05612335927092335
CRCCosta Rican Colon90.8968913735320.011001476341920172
XAGSilver Ounce0.009832448172366328101.70407028541038
SYPSyrian Pound76.825462780781890.01301651775080687
JMDJamaican Dollar18.9428191188042980.05279045287442525
LYDLibyan Dinar0.20638187115265424.845386827897938
GHSGhanaian Cedi0.8213674112096691.2174819530850995
MURMauritian Rupee5.1283373407592930.19499497274723773
AOAAngolan Kwanza46.845897765880280.021346586311519887
UYUUruguayan Peso4.8758670620562210.20509172774252915
AFNAfghan Afghani11.1220455594028350.08991151804396061
LBPLebanese Pound224.781942188185380.004448755937711443
XPFCFP Franc15.6492342801986250.06390089010714892
TTDTrinidadian Dollar1.00982634676290.9902692707568986
TZSTanzanian Shilling349.534384926418570.0028609488597538487
ALLAlbanian Lek16.343101092602780.06118789783737067
XCDEast Caribbean Dollar0.402962865580550062.481618246781366
GTQGuatemalan Quetzal1.14888547655447030.8704087747710236
NPRNepalese Rupee17.0172978155804170.058763736219297785
BOBBolivian Bolíviano1.03258040935075470.9684475813643996
ZWDZimbabwean Dollar53.962577033435680.018531361083448467
BBDBarbadian or Bajan Dollar0.298218165423794873.35324978805
CUCCuban Convertible Peso0.149109082711897436.7064995761
LAKLao Kip1279.72864369199620.000781415657865574
BNDBruneian Dollar0.2051153708414834.875305033930483
BWPBotswana Pula1.57787229102513460.6337648526360177
HNLHonduran Lempira3.6439277102156050.2744291543425903
PYGParaguayan Guarani904.79393366892550.0011052240325540373
ETBEthiopian Birr4.2570642239721950.23490366773628724
NADNamibian Dollar2.1220025802157450.4712529613881664
PGKPapua New Guinean Kina0.50316816695638361.987407124836424
SDGSudanese Pound7.0986808042989330.14087124461130918
MOPMacau Pataca1.2054425778777470.8295708301266074
BMDBermudian Dollar0.149109082711897436.7064995761
NIONicaraguan Cordoba4.8758670854216150.20509172675971954
BAMBosnian Convertible Mark0.256488686974117253.8988074359042266
KZTKazakhstani Tenge56.258108956954060.017775215316340458
PABPanamanian Balboa0.149109082711897436.7064995761
GYDGuyanese Dollar31.1921320354349940.0320593667295322
YERYemeni Rial37.210172543889090.026874371485929242
MGAMalagasy Ariary526.35506896439480.0018998582116203477
KYDCaymanian Dollar0.122269450761204848.178657823146878
MZNMozambican Metical9.33124627343850.1071668210972538
RSDSerbian Dinar15.4890329425633450.06456180987594348
SCRSeychellois Rupee2.08514109314714260.4795838532397255
AMDArmenian Dram73.090289071583310.013681708099698688
AZNAzerbaijan Manat0.25348544769290713.944999640419127
SBDSolomon Islander Dollar1.21227178651785740.8248975280307487
SLLSierra Leonean Leone1307.68665538331080.0007647091876967106
TOPTongan Pa'anga0.346842623279890852.8831519913659287
BZDBelizean Dollar0.300499538996757633.327792126865093
GMDGambian Dalasi7.3883549182172010.13534812702816104
MWKMalawian Kwacha108.833228955417240.009188370221098951
BIFBurundian Franc270.953586672500650.0036906689897731144
HTGHaitian Gourde12.3149179757091980.0812023272889409
SOSSomali Shilling86.632398743960920.01154302564050507
GNFGuinean Franc1364.94461361300570.0007326304598931689
MNTMongolian Tughrik390.14391491570950.0025631567269633047
MVRMaldivian Rufiyaa2.30373589688416440.4340775352558921
CDFCongolese Franc244.091568399346270.004096823198595491
STNSao Tomean Dobra3.2058449675028230.3119302430831348
TJSTajikistani Somoni1.40735120628885070.7105546899248941
KPWNorth Korean Won134.205418658089460.00745126396533709
KGSKyrgyzstani Som10.3987635870775940.09616527884552417
LRDLiberian Dollar24.125850037806280.04144931674668273
LSLBasotho Loti2.1220025802157450.4712529613881664
MMKBurmese Kyat225.00560466409840.004444333737787816
GIPGibraltar Pound0.112899614338052118.857426182216427
XPTPlatinum Ounce0.000173634857765424025759.212250750785
MDLMoldovan Leu2.5493180197652890.3922617704997308
CUPCuban Peso3.95139069186528240.2530754557018868
KHRCambodian Riel594.94527507422690.0016808268623954323
MKDMacedonian Denar8.0429443487518240.12433257730487578
VUVNi-Vanuatu Vatu17.035712699804460.05870021510819904
ANGDutch Guilder0.26638337288002863.7539880555922354
MRUMauritanian Ouguiya5.3455603877257960.18707112584419572
SZLSwazi Lilangeni2.1220025802157450.4712529613881664
CVECape Verdean Escudo14.4608721170223950.0691521224935573
SRDSurinamese Dollar1.10564387547639440.904450358908853
SVCSalvadoran Colon1.30470447372910270.7664570944114285
XPDPalladium Ounce0.0000963953091570821810373.948781786026
BSDBahamian Dollar0.149109082711897436.7064995761
XDRIMF Special Drawing Rights0.106928090632493499.352079459053936
RWFRwandan Franc132.03763554067750.007573598208610187
AWGAruban or Dutch Guilder0.266905258054296433.746647807877095
BTNBhutanese Ngultrum10.5861883767218770.0944627059725212
DJFDjiboutian Franc26.55632807123350.03765580833757005
KMFComorian Franc64.516937684313460.015499805723778771
ERNEritrean Nakfa2.23663624067846150.44709997174
FKPFalkland Island Pound0.112899614338052118.857426182216427
SHPSaint Helenian Pound0.112899614338052118.857426182216427
SPLSeborgan Luigino0.02485151368591018540.23899761755599
WSTSamoan Tala0.393947394213718162.5384099874449118
JEPJersey Pound0.112899614338052118.857426182216427
TMTTurkmenistani Manat0.52337287887240191.9106836451947669
GGPGuernsey Pound0.112899614338052118.857426182216427
IMPIsle of Man Pound0.112899614338052118.857426182216427
TVDTuvaluan Dollar0.210693421682388974.746232663625616
ZMWZambian Kwacha1.8027937535233390.5546946221915973
BCHBitcoin Cash0.0011477373511571737871.2794778280748
BTCBitcoin0.00003936140626993991625405.59636365671
CLFCLF0.003569671556570768280.1378177662534
CNHChinese Yuan Renminbi Offshore1.00093870491283330.9990621754277
ETHEthereum0.0011302707136961068884.7437944577829
LTCLitecoin0.0031132905744639177321.2035549146232
XBTXBT0.00003936140626993991625405.59636365671
XRPRipple0.47992843037427872.083644011712614

Live Currency Rates

CurrencyRateChange
EUR / USD1.07546▼
GBP / EUR1.16298▼
USD / JPY154.655▲
GBP / USD1.25074▼
USD / CHF0.908368▲
USD / CAD1.37267▲
EUR / JPY166.326▲
AUD / USD0.659750▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement