Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 13, 2016, 17:00 UTC

USDUS Dollar0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPBritish Pound0.11637214194001548.593121887499974
INRIndian Rupee9.9045926034526990.10096326421860141
AUDAustralian Dollar0.19433920947909985.145642007500009
CADCanadian Dollar0.198510427738885035.037518740906506
SGDSingapore Dollar0.20705860792434854.829550483432993
CHFSwiss Franc0.144948136202030566.899019374807188
MYRMalaysian Ringgit0.62823001098297261.5917736856208606
JPYJapanese Yen15.6412417989224050.0639335426723532
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.206195860966664924.849757872500006
THBThai Baht5.1841807147823280.1928945102450943
HUFHungarian Forint41.79459736832460.023926537470555526
AEDEmirati Dirham0.53843050912228561.8572498828681436
HKDHong Kong Dollar1.13748707986658350.879130864604889
MXNMexican Peso3.05065645273613570.32779830029798973
ZARSouth African Rand2.1020100428838470.47573512000354323
PHPPhilippine Peso7.195689892028690.13897208120485982
SEKSwedish Krona1.33428361983652820.7494658445424942
IDRIndonesian Rupiah1956.89623575120050.0005110132983704814
BRLBrazilian Real0.49721804786863612.011190068998054
SARSaudi Arabian Riyal0.54981490305318331.8187939149100703
TRYTurkish Lira0.47655609720338672.0983888483819264
KESKenyan Shilling14.9030534070122640.06710034331149042
KRWSouth Korean Won170.8463145548510.005853213764695787
EGPEgyptian Pound2.34578308837004720.426296875
IQDIraqi Dinar169.68808773434920.0058931655919508275
NOKNorwegian Krone1.23263717333137860.811268734738347
KWDKuwaiti Dinar0.04434996291269141522.547933173442065
RUBRussian Ruble9.6516145585162910.10360960789898416
DKKDanish Krone1.00519444342630940.9948323993827467
PKRPakistani Rupee15.3428877360816480.0651767787916687
ILSIsraeli Shekel0.56232672360077711.7783255855184084
PLNPolish Zloty0.59702378770663041.6749751359846765
QARQatari Riyal0.53375361449242231.873523612483559
XAUGold Ounce0.0001194147367327648374.175812470125
OMROmani Rial0.05643074495790785517.72083641188696
COPColombian Peso456.85593192189270.002188873844306277
CLPChilean Peso97.789832496426340.010226011994003
TWDTaiwan New Dollar4.6689880145145320.21417917477862214
ARSArgentine Peso2.2358245061027010.44726229508196724
CZKCzech Koruna3.6502950555290840.273950457370646
VNDVietnamese Dong3272.3674082762160.0003055891577060932
MADMoroccan Dirham1.44827177555763930.6904781387560786
JODJordanian Dinar0.103800902289561999.633827625220537
BHDBahraini Dinar0.05524319182898801418.101778099564214
XOFCFA Franc88.592963063526540.011287578216375257
LKRSri Lankan Rupee21.6325188654851460.046226701856504925
UAHUkrainian Hryvnia3.75618529329375760.26622754787560304
NGNNigerian Naira46.2559102737968640.021618858954041205
TNDTunisian Dinar0.331708396830805943.014696069059924
UGXUgandan Shilling517.53839387164170.0019322237960339942
RONRomanian Leu0.6062383504573311.6495162327583288
BDTBangladeshi Taka11.5002019486722490.08695499474384921
PENPeruvian Sol0.497012807228556952.0120205867052006
GELGeorgian Lari0.359857786900267542.778875534732125
XAFCentral African CFA Franc BEAC88.592963063526540.011287578216375257
FJDFijian Dollar0.301946266906131973.311847535809663
VEFVenezuelan Bolívar1.46241983797431050.6837981638604976
UZSUzbekistani Som459.62687387750610.0021756778309409888
BGNBulgarian Lev0.264296448337792763.783630110389971
DZDAlgerian Dinar16.1639115932998580.06186621315192744
IRRIranian Rial4681.3033757284760.00021361572189163797
DOPDominican Peso6.7441263790638860.1482771739130435
ISKIcelandic Krona16.404354270373260.06095942476724177
CRCCosta Rican Colon80.494084858245060.012423273110826222
XAGSilver Ounce0.008432729956466664118.58555949999881
SYPSyrian Pound31.2722377151137960.031977244772499996
JMDJamaican Dollar18.909943294731380.052882231554793525
LYDLibyan Dinar0.205475935439439934.8667499571731145
GHSGhanaian Cedi0.58607923509577971.7062539331163564
MURMauritian Rupee5.1827142871562640.19294908895097443
AOAAngolan Kwanza24.2014450354559150.041319846750264996
UYUUruguayan Peso4.115383160916940.24299074008389346
AFNAfghan Afghani9.632371359196890.1038165953854354
LBPLebanese Pound220.98743522752260.004525144151161478
XPFCFP Franc16.1168378916286630.06204691061138089
TTDTrinidadian Dollar0.98361618746123511.0166567130021034
TZSTanzanian Shilling319.026500018326430.0031345358455882356
ALLAlbanian Lek18.3371869034246020.054533991787652156
XCDEast Caribbean Dollar0.39585090315342442.526203659089338
GTQGuatemalan Quetzal1.09907268485999190.9098579318504194
NPRNepalese Rupee15.5540074534165050.06429211269153312
BOBBolivian Bolíviano1.00575451871339650.9942784063045941
ZWDZimbabwean Dollar53.058681230070.01884705719812103
BBDBarbadian or Bajan Dollar0.29322288604625593.410375
CUCCuban Convertible Peso0.146611443023127956.82075
LAKLao Kip1192.0976432210530.0008388574591071212
BNDBruneian Dollar0.20705860792434854.829550483432993
BWPBotswana Pula1.609346248875210.6213703239429744
HNLHonduran Lempira3.367664745571160.29694167191526627
PYGParaguayan Guarani839.93695707950.0011905655437249084
ETBEthiopian Birr3.25527246390838650.3071939479988619
NADNamibian Dollar2.1020100428838470.47573512000354323
PGKPapua New Guinean Kina0.47217856662454862.117842847354711
SDGSudanese Pound0.95011548894952011.0525036289068752
MOPMacau Pataca1.1716116922625810.8535251112668825
BMDBermudian Dollar0.146611443023127956.82075
NIONicaraguan Cordoba4.2707034055339810.23415346490795855
BAMBosnian Convertible Mark0.26415264254903493.7856899342370536
KZTKazakhstani Tenge50.0824698315457440.01996706638797043
PABPanamanian Balboa0.146611443023127956.82075
GYDGuyanese Dollar29.989371117803440.03334514738811384
YERYemeni Rial36.601545855878660.027321250417607367
MGAMalagasy Ariary470.915954990287050.0021235211706102115
KYDCaymanian Dollar0.120420647914475688.30422371344666
MZNMozambican Metical11.2553599887206540.08884655852874818
RSDSerbian Dinar16.4438952441195030.06081284179656944
SCRSeychellois Rupee1.95227797305885840.5122221393673694
AMDArmenian Dram69.98350621265990.014289081158084383
AZNAzerbaijan Manat0.247245545707630384.044562247372121
SBDSolomon Islander Dollar1.14461532768854160.8736559574293133
SLLSierra Leonean Leone817.50540629696150.0012232335007173602
TOPTongan Pa'anga0.31706626951368543.1539147999999964
BZDBelizean Dollar0.292967418564832273.4133488457478585
GMDGambian Dalasi6.1356886668065950.16298089005230834
MWKMalawian Kwacha104.400546399658210.009578493930212552
BIFBurundian Franc244.237071419244530.004094382536561997
HTGHaitian Gourde9.25558133793870.10804291632131115
SOSSomali Shilling85.401165560972030.011709442060085838
GNFGuinean Franc1334.16413151046440.0007495329670329671
MNTMongolian Tughrik359.198035406663450.002783979591836735
MVRMaldivian Rufiyaa2.19917164534691920.4547166666666667
CDFCongolese Franc137.814388229053150.007256136408180829
TJSTajikistani Somoni1.15477036893252060.8659730340365491
KPWNorth Korean Won19.083420862318920.052401506376382724
KGSKyrgyzstani Som10.0919985462702280.09908840111452227
LRDLiberian Dollar13.3416413151046420.07495329670329672
LSLBasotho Loti2.1020100428838470.47573512000354323
MMKBurmese Kyat189.128761499835060.005287403100775194
GIPGibraltar Pound0.11637214194001548.593121887499974
XPTPlatinum Ounce0.000155428102116336166433.8429562210795
MDLMoldovan Leu2.90877105194998940.3437877997753097
CUPCuban Peso3.88520324011289060.2573867924528302
KHRCambodian Riel585.27288054832670.0017086047094188378
MKDMacedonian Denar8.2366309137815890.12140886370503659
VUVNi-Vanuatu Vatu15.6141186819631270.06404460093896713
ANGDutch Guilder0.25950225135454463.853531114971914
SZLSwazi Lilangeni2.1020100428838470.47573512000354323
CVECape Verdean Escudo14.8664005462564820.06726577808047898
SRDSurinamese Dollar1.1333064573651710.8823738658693469
SVCSalvadoran Colon1.28285012645236950.7795142857142857
XPDPalladium Ounce0.000216166141563611024626.071376241551
BSDBahamian Dollar0.146611443023127956.82075
XDRIMF Special Drawing Rights0.106806725878583729.362706250697965
RWFRwandan Franc118.275846566543270.008454811603799338
AWGAruban or Dutch Guilder0.262434483011399043.8104748603351957
BTNBhutanese Ngultrum9.9045926034526990.10096326421860141
DJFDjiboutian Franc25.9502254150936480.03853531073446328
KMFComorian Franc66.444722297644920.015050104288500343
ERNEritrean Nakfa1.53502138678177480.6514567214575
FKPFalkland Island Pound0.11637214194001548.593121887499974
SHPSaint Helenian Pound0.11637214194001548.593121887499974
SPLSeborgan Luigino0.02443524050385514640.924499999999185
WSTSamoan Tala0.37689317111125462.6532717402428374
JEPJersey Pound0.11637214194001548.593121887499974
TMTTurkmenistani Manat0.51314005058094781.9487857142857143
GGPGuernsey Pound0.11637214194001548.593121887499974
IMPIsle of Man Pound0.11637214194001548.593121887499974
TVDTuvaluan Dollar0.19433920947909985.145642007500009
ZMWZambian Kwacha1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Live Currency Rates

CurrencyRateChange
EUR / USD1.06995▼
GBP / EUR1.16764▲
USD / JPY157.774▲
GBP / USD1.24931▲
USD / CHF0.913844▼
USD / CAD1.36619▼
EUR / JPY168.810▲
AUD / USD0.653484▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement