Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2015, 16:00 UTC

USDUS Dollar0.16141919758516886.19505
EUREuro0.148440387909721476.7367110399103804
GBPBritish Pound0.106305243890262399.406873672499993
INRIndian Rupee10.295155002784480.097133068878471
AUDAustralian Dollar0.20628651448583954.8476266249999815
CADCanadian Dollar0.196600511698856375.086456751098156
SGDSingapore Dollar0.21503296987110684.650449652438932
CHFSwiss Franc0.15397373709655296.494614074171144
MYRMalaysian Ringgit0.5778807150395961.730460930732877
JPYJapanese Yen19.2009749719534140.052080688686938326
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.212323837665463564.709786762500004
THBThai Baht5.2582303613368740.19017805065234075
HUFHungarian Forint45.0311135503345450.022206868122020287
AEDEmirati Dirham0.5928927127303251.6866457936291859
HKDHong Kong Dollar1.25100604514894950.7993566488968774
MXNMexican Peso2.48166277915432460.4029556345849574
ZARSouth African Rand1.95384863721842430.5118103731022068
PHPPhilippine Peso7.1411855721046310.14003277045568815
SEKSwedish Krona1.39324379948507260.717749470960925
IDRIndonesian Rupiah2090.70144712310640.00047830836936380483
BRLBrazilian Real0.476727387188158272.097634889193628
SARSaudi Arabian Riyal0.60535427478391.6519252306543653
TRYTurkish Lira0.438182096996795832.282156224213132
KESKenyan Shilling15.1976174526436430.06579978757302177
KRWSouth Korean Won173.736289456905070.005755849875267699
EGPEgyptian Pound1.23162849604779940.8119331464065038
IQDIraqi Dinar191.362458737217620.005225685364824969
NOKNorwegian Krone1.25603506024971550.796156119878682
KWDKuwaiti Dinar0.0486945222395299520.53619080768402
RUBRussian Ruble8.2059628251587980.121862604219225
DKKDanish Krone1.10789259166592680.9026145743030108
PKRPakistani Rupee16.4365097941098130.06084016695310582
ILSIsraeli Shekel0.63282782221289581.5802086521783492
PLNPolish Zloty0.59951897079119621.6680039310186994
QARQatari Riyal0.58763044688904851.701749807713438
XAUGold Ounce0.000136857400006456777306.875623479777
OMROmani Rial0.06211410514486727416.09940282754977
COPColombian Peso395.79987247883390.0025265293637846656
CLPChilean Peso98.82890372151960.01011849734585545
TWDTaiwan New Dollar4.9591205882115570.2016486556864787
ARSArgentine Peso1.4361466514080080.6963077197022973
CZKCzech Koruna4.0794424580915410.2451315370355349
VNDVietnamese Dong3462.84533619583360.00028877986248688965
MADMoroccan Dirham1.59643586411731950.6263953488372093
JODJordanian Dinar0.114284792583034848.750070568430523
BHDBahraini Dinar0.06085826587356034416.431621664633177
XOFCFA Franc97.370511532097170.010270049774467504
LKRSri Lankan Rupee21.4366131503649770.0466491601535
UAHUkrainian Hryvnia3.70457070773269770.2699368101984557
NGNNigerian Naira32.126455799388220.031126994096219072
TNDTunisian Dinar0.3148884996892683.1757272843778037
UGXUgandan Shilling483.450496767580550.0020684641068447413
RONRomanian Leu0.65499070341087321.5267392266676245
BDTBangladeshi Taka12.555184991129510.07964836843953474
PENPeruvian Sol0.50306291326427881.9878229414909396
GELGeorgian Lari0.368495790025773762.713735209648004
XAFCentral African CFA Franc BEAC97.370511532097170.010270049774467504
FJDFijian Dollar0.331676096238125553.0149896581092595
VEFVenezuelan Bolívar1.01694094478656340.9833412698412699
UZSUzbekistani Som403.5479939629220.00247802
BGNBulgarian Lev0.290545677597436663.4417996105436557
DZDAlgerian Dinar15.9078619220183870.06286199898528665
IRRIranian Rial4574.2972211685140.00021861281671254148
DOPDominican Peso7.2210878039725270.1384832904884319
ISKIcelandic Krona21.84808839315260.045770594754340595
CRCCosta Rican Colon84.874212119832560.011782141772204208
XAGSilver Ounce0.01025534927478874397.51008699999637
SYPSyrian Pound30.4967310759812560.03279039965
JMDJamaican Dollar18.5260807649762960.053977957490637093
LYDLibyan Dinar0.22195139667960714.505490909090909
GHSGhanaian Cedi0.62146391070289991.6091038961038961
MURMauritian Rupee6.02416445387850.1659981243301179
AOAAngolan Kwanza17.591091464449710.056846955859500004
UYUUruguayan Peso4.3066642408335330.2321982732060986
AFNAfghan Afghani9.2775683812075740.10778686385384953
LBPLebanese Pound243.74298835360490.004102682119205298
XPFCFP Franc17.713650108558650.05645363851444899
TTDTrinidadian Dollar1.01912009225442080.9812386269295066
TZSTanzanian Shilling312.346147327301650.0032015762273901807
ALLAlbanian Lek20.8150055286075140.04804226444358279
XCDEast Caribbean Dollar0.435831833915787562.2944629606685
GTQGuatemalan Quetzal1.25035307432221380.7997740962424361
NPRNepalese Rupee16.4227821793480930.060891022549
BOBBolivian Bolíviano1.10572148806427230.9043868739049711
ZWDZimbabwean Dollar58.4176076060725860.01711812655429677
BBDBarbadian or Bajan Dollar0.32283839517033763.097525
CUCCuban Convertible Peso0.16141919758516886.19505
LAKLao Kip1307.49550043986730.000764820987654321
BNDBruneian Dollar0.21503296987110684.650449652438932
BWPBotswana Pula1.60579367493179560.6227450111499997
HNLHonduran Lempira3.56090749872882340.2808272892112421
PYGParaguayan Guarani805.80463434516260.001240995592948718
ETBEthiopian Birr3.3211999903148480.3010959902794654
NADNamibian Dollar1.95384863721842430.5118103731022068
PGKPapua New Guinean Kina0.43345090031557452.307066381156317
SDGSudanese Pound0.9620584176076061.0394379194630874
MOPMacau Pataca1.2885362265034180.7760744164047354
BMDBermudian Dollar0.16141919758516886.19505
NIONicaraguan Cordoba4.2953648477413410.23280909432544158
BAMBosnian Convertible Mark0.290324163885469833.44442566067112
KZTKazakhstani Tenge29.991687403936660.03334257211112242
PABPanamanian Balboa0.16141919758516886.19505
GYDGuyanese Dollar32.8003804566940.030487451245277155
YERYemeni Rial34.709162960750920.02881083594930822
MGAMalagasy Ariary484.25759275550640.0020650166666666666
KYDCaymanian Dollar0.131570664328820597.600478458486811
MZNMozambican Metical5.7142395945149750.17500141242937856
RSDSerbian Dinar17.9150830150105660.05581888731199999
SCRSeychellois Rupee2.19530108715829540.4555183823529412
AMDArmenian Dram76.505977840156970.0130708740445
AZNAzerbaijan Manat0.16975808478230045.890735638790994
SBDSolomon Islander Dollar1.22014361500607430.8195756529816547
SLLSierra Leonean Leone703.78770147133590.001420883027522936
TOPTongan Pa'anga0.320053926014016053.1244734674999965
BZDBelizean Dollar0.322510307370368233.100676093591043
GMDGambian Dalasi6.9571674159207750.14373665893271462
MWKMalawian Kwacha72.638638913325960.013766777777777779
BIFBurundian Franc251.813948232863340.003971185897435898
HTGHaitian Gourde7.6189862491730420.13125105720049557
SOSSomali Shilling112.993438309618160.00885007142857143
GNFGuinean Franc1154.550810727920.0008661377140859839
MNTMongolian Tughrik315.574531279005040.0031688235294117643
MVRMaldivian Rufiyaa2.4616427631738240.4062327868852459
CDFCongolese Franc150.200563352999550.0066577646426652344
TJSTajikistani Somoni1.00213880644543770.9978657582844994
KPWNorth Korean Won20.8648927699011150.0479273970409549
KGSKyrgyzstani Som9.8642632006013660.10137604600200001
LRDLiberian Dollar14.9312630850544930.066973570441
LSLBasotho Loti1.95384863721842430.5118103731022068
MMKBurmese Kyat172.718541416130620.005789766355140187
GIPGibraltar Pound0.106305243890262399.406873672499993
XPTPlatinum Ounce0.000143605636416170976963.514977239383
MDLMoldovan Leu2.9539711926555150.33852733651780653
CUPCuban Peso4.27760873600697340.23377547169811322
KHRCambodian Riel647.2909823165270.0015449002493765586
MKDMacedonian Denar9.1121138268358540.10974401977452539
VUVNi-Vanuatu Vatu16.7908243909357320.059556337242132946
ANGDutch Guilder0.28538914240816783.5039875433305205
SZLSwazi Lilangeni1.95384863721842430.5118103731022068
CVECape Verdean Escudo16.3235163558001980.06126131025957971
SRDSurinamese Dollar0.52299820171535981.912052463507794
SVCSalvadoran Colon1.4124179788702270.7080057142857143
XPDPalladium Ounce0.00020866786145390274792.304828508114
BSDBahamian Dollar0.16141919758516886.19505
XDRIMF Special Drawing Rights0.116133040595727228.61081389818353
RWFRwandan Franc111.782794327729390.008945920577617329
AWGAruban or Dutch Guilder0.28894036367745223.460921787709497
BTNBhutanese Ngultrum10.295155002784480.097133068878471
DJFDjiboutian Franc28.6599785312467220.034891861447479584
KMFComorian Franc73.027883649072880.013693399699290005
ERNEritrean Nakfa1.6900585344576380.5916954825005
FKPFalkland Island Pound0.106305243890262399.406873672499993
SHPSaint Helenian Pound0.106305243890262399.406873672499993
SPLSeborgan Luigino0.02690319959752866837.17029999999926
WSTSamoan Tala0.411783678078506242.428459536488357
JEPJersey Pound0.106305243890262399.406873672499993
TMTTurkmenistani Manat0.56496719154809081.7700142857142858
GGPGuernsey Pound0.106305243890262399.406873672499993
IMPIsle of Man Pound0.106305243890262399.406873672499993
TVDTuvaluan Dollar0.20628651448583954.8476266249999815
ZMWZambian Kwacha1.1993446103483620.8337887137455344
BTCBitcoin0.00075991122204179151315.9431930918436
CLFCLF0.003525395059357067283.656152902867
XBTXBT0.00075991122204179151315.9431930918436

Live Currency Rates

CurrencyRateChange
EUR / USD1.06960▼
GBP / EUR1.16764▲
USD / JPY157.765▲
GBP / USD1.24890▲
USD / CHF0.913779▼
USD / CAD1.36708▼
EUR / JPY168.745▲
AUD / USD0.653296▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement