Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 20, 2019, 16:00 UTC

USDUS Dollar0.254854574514935153.9238063586
EUREuro0.226657164779898454.411949655203165
GBPBritish Pound0.196087888763159255.099754025134258
INRIndian Rupee17.6954161972390480.05651181011249831
AUDAustralian Dollar0.35629321706790222.806677062868195
CADCanadian Dollar0.34129772487493922.929993161737094
SGDSingapore Dollar0.345274368300729332.8962474246828926
CHFSwiss Franc0.25852692915303243.868068998754324
MYRMalaysian Ringgit1.05325951193844420.949433628336834
JPYJapanese Yen28.5234211676880.03505890805037173
CNYChinese Yuan Renminbi1.70860213815241460.5852737613224243
NZDNew Zealand Dollar0.381011762576597362.6245908872668027
THBThai Baht8.1086928861984330.12332443885031956
HUFHungarian Forint72.541950015280260.013785127085629208
AEDEmirati Dirham0.93595342490609931.0684292331109597
HKDHong Kong Dollar1.9989837659569360.5002541876678467
MXNMexican Peso4.7843299895303870.2090156829040458
ZARSouth African Rand3.58217078723911350.2791603358394673
PHPPhilippine Peso13.1766354906074650.07589190736230181
SEKSwedish Krona2.37158260907661540.42165935783672903
IDRIndonesian Rupiah3579.4553991305620.0002793721079030337
BRLBrazilian Real11
SARSaudi Arabian Riyal0.95570465443100681.0463483622933334
TRYTurkish Lira1.48104378840791260.6751994828424193
KESKenyan Shilling25.8178209162811360.03873293579820998
KRWSouth Korean Won289.37313849894530.003455745772352138
EGPEgyptian Pound4.3791553104651210.22835454079699846
IQDIraqi Dinar303.46505182489460.003295272368223211
NOKNorwegian Krone2.16916501155700030.4610068826816509
KWDKuwaiti Dinar0.0776567390315151712.877182488878054
RUBRussian Ruble16.3237695010905880.061260360233167346
DKKDanish Krone1.69218622105221850.5909515085037094
PKRPakistani Rupee35.9909751999044540.027784743104228384
ILSIsraeli Shekel0.91564186681268821.092130052419904
PLNPolish Zloty0.9705976703597671.0302930148486082
QARQatari Riyal0.9276706512343641.0779687798351647
XAUGold Ounce0.000199814676960700125004.63737304283
OMROmani Rial0.0979915839009925710.204958019765929
COPColombian Peso802.26561466105890.001246469974189882
CLPChilean Peso168.77333893336740.005925106455319967
TWDTaiwan New Dollar7.8625473781554210.1271852431412125
ARSArgentine Peso10.6510381391021180.09388756165737475
CZKCzech Koruna5.823227489175210.171726074905866
VNDVietnamese Dong5910.874711746460.0001691796982285443
MADMoroccan Dirham2.45017321329542970.4081344104872577
JODJordanian Dinar0.1806918933310895.534282593229901
BHDBahraini Dinar0.0958253200176156210.435655209042553
XOFCFA Franc148.677353837527850.006725973890366542
LKRSri Lankan Rupee44.472108077413120.022486003997365906
UAHUkrainian Hryvnia6.8724935727515090.14550759333771696
NGNNigerian Naira91.743933606127680.01089990324911476
TNDTunisian Dinar0.76838385767735431.301432858080553
UGXUgandan Shilling951.30418196753870.0010511884830903884
RONRomanian Leu1.07807865286943220.9275761071220391
BDTBangladeshi Taka21.523402765938930.04646105501415015
PENPeruvian Sol0.83913045494293531.1917098159284478
GELGeorgian Lari0.68631360337079411.457059855856785
XAFCentral African CFA Franc BEAC148.677353837527850.006725973890366542
FJDFijian Dollar0.54471866780974541.835810041210615
VEFVenezuelan Bolívar2.5453600629679150.3928717255168961
VESVenezuelan Bolívar1045.7215929930880.0009562774706963613
BYNBelarusian Ruble0.53264603902260471.8774193868689626
UZSUzbekistani Som2153.52115479177970.000464355782052528
BGNBulgarian Lev0.44330288259146872.255794038951834
DZDAlgerian Dinar30.613644201840560.032665173522199546
IRRIranian Rial10710.6756796146910.00009336479134582239
DOPDominican Peso12.898844535503120.07752632394689103
ISKIcelandic Krona30.7352800075815650.03253590010415806
CRCCosta Rican Colon151.845514537593970.006585640695711295
XAGSilver Ounce0.01704841464803267758.65648042033024
SYPSyrian Pound131.310470559060580.007615538926503366
JMDJamaican Dollar32.78864438555120.030498363648137423
LYDLibyan Dinar0.354314979268253452.822347511429641
GHSGhanaian Cedi1.29946000409134470.7695504262166623
MURMauritian Rupee8.9965687188995740.11115348876280426
AOAAngolan Kwanza81.307504769024970.012298987686816353
UYUUruguayan Peso8.7399951644749340.11441653927506219
AFNAfghan Afghani19.721404685044130.05070632726067211
LBPLebanese Pound384.193271081264750.002602856622620232
XPFCFP Franc27.0473943650440170.036972138110737844
TTDTrinidadian Dollar1.7253640906518920.579587813040766
TZSTanzanian Shilling586.55854882193580.0017048596461656457
ALLAlbanian Lek28.0879838409567140.03560241296286429
XCDEast Caribbean Dollar0.68819125548373591.4530844326074601
GTQGuatemalan Quetzal1.94443202536686990.514288999025987
NPRNepalese Rupee28.4453815370617670.035155091827370644
BOBBolivian Bolíviano1.7646876889130080.5666725088426091
ZWDZimbabwean Dollar92.231870516955030.01084223917822603
BBDBarbadian or Bajan Dollar0.50970914902987031.9619031793
CUCCuban Convertible Peso0.254854574514935153.9238063586
LAKLao Kip2197.57358388942070.0004550473337189144
BNDBruneian Dollar0.345274368300729332.8962474246828926
BWPBotswana Pula2.7091141413748970.3691243512879424
HNLHonduran Lempira6.2250665812201540.1606408521021784
PYGParaguayan Guarani1582.47186821098920.0006319227659512941
ETBEthiopian Birr7.3644783826208670.1357869421356249
NADNamibian Dollar3.58217078723911350.2791603358394673
PGKPapua New Guinean Kina0.8575856455364481.1660642936420271
SDGSudanese Pound12.1281731276309590.08245264884302766
MOPMacau Pataca2.0589532789356440.4856836773474239
BMDBermudian Dollar0.254854574514935153.9238063586
NIONicaraguan Cordoba8.4303430738622080.11861913462341078
BAMBosnian Convertible Mark0.44330288259146872.255794038951834
KZTKazakhstani Tenge96.650942753635620.010346510561712903
PABPanamanian Balboa0.254854574514935153.9238063586
GYDGuyanese Dollar53.009004198034030.018864719591112175
YERYemeni Rial63.5900256739035540.015725736692230742
MGAMalagasy Ariary906.48147809890250.0011031665005414419
KYDCaymanian Dollar0.208994835869676524.784807221856777
MZNMozambican Metical16.43705760352860.06083813928992537
RSDSerbian Dinar26.7461339868832330.03738858111196247
SCRSeychellois Rupee3.58787828692010930.278716255132059
AMDArmenian Dram122.918910136632350.008135444732534929
AZNAzerbaijan Manat0.433251704272825672.3081271005694273
SBDSolomon Islander Dollar2.06778674269106940.4836088651475611
SLLSierra Leonean Leone2287.31980622569470.000437192909044975
TOPTongan Pa'anga0.59714401753403591.674637894104
BZDBelizean Dollar0.51361099249532171.9469988271505085
GMDGambian Dalasi12.6406223663129160.07911002884359446
MWKMalawian Kwacha187.23214322478060.005340963270390251
BIFBurundian Franc465.71701736074050.002147226669248825
HTGHaitian Gourde21.43707889820840.04664814664107873
SOSSomali Shilling148.077749199939830.006753209077008352
GNFGuinean Franc2337.26194053790320.0004278510605319049
MNTMongolian Tughrik666.8608374800650.0014995632428780822
MVRMaldivian Rufiyaa3.99359506573383350.2504009504068854
CDFCongolese Franc418.086378597317150.0023918502280677193
STNSao Tomean Dobra5.5432121660969270.18040081635628924
TJSTajikistani Somoni2.40572043957031760.4156758963142902
KPWNorth Korean Won229.392910338508670.004359332633795561
KGSKyrgyzstani Som17.748735655688230.0563420414501195
LRDLiberian Dollar42.4787618751069760.023541175774852586
LSLBasotho Loti3.58217078723911350.2791603358394673
MMKBurmese Kyat384.358620335867440.002601736886052305
GIPGibraltar Pound0.196087888763159255.099754025134258
XPTPlatinum Ounce0.00028406896215890143520.271952275532
MDLMoldovan Leu4.5362891467841970.22044450158317314
CUPCuban Peso6.7536462246457820.1480681644754717
KHRCambodian Riel1024.57226084258170.0009760170543536147
MKDMacedonian Denar13.9157863243236350.07186083320725349
VUVNi-Vanuatu Vatu28.544882778864460.035032548837104764
ANGDutch Guilder0.45555252768329112.1951365413018173
MRUMauritanian Ouguiya9.35314594670630.10691589821199665
SZLSwazi Lilangeni3.58217078723911350.2791603358394673
CVECape Verdean Escudo24.99348556027940.040010425820288076
SRDSurinamese Dollar1.89366999809112360.5280751139364462
SVCSalvadoran Colon2.22997752700568250.4484350124114285
XPDPalladium Ounce0.000180128894090528065551.580189558184
BSDBahamian Dollar0.254854574514935153.9238063586
XDRIMF Special Drawing Rights0.183713407115533275.443260868658988
RWFRwandan Franc226.95934563716420.004406075445770283
AWGAruban or Dutch Guilder0.45618968838173392.192070591396648
BTNBhutanese Ngultrum17.6954161972390480.05651181011249831
DJFDjiboutian Franc45.365475375806180.022043194559652052
KMFComorian Franc111.508015378145880.008967965187155388
ERNEritrean Nakfa3.82281861772402730.26158709057333335
FKPFalkland Island Pound0.196087888763159255.099754025134258
SHPSaint Helenian Pound0.196087888763159255.099754025134258
SPLSeborgan Luigino0.04247576224925280623.542838245771353
WSTSamoan Tala0.66474144272772881.5043442994866645
JEPJersey Pound0.196087888763159255.099754025134258
TMTTurkmenistani Manat0.8919910107513021.1210875310926336
GGPGuernsey Pound0.196087888763159255.099754025134258
IMPIsle of Man Pound0.196087888763159255.099754025134258
TVDTuvaluan Dollar0.35629321706790222.806677062868195
ZMWZambian Kwacha3.1450228530653160.3179627133791234
BCHBitcoin Cash0.00083928744079613451191.4869106720055
BTCBitcoin0.0000479169394951840120869.446390675832
CLFCLF0.006116367937166115163.49572332355925
CNHChinese Yuan Renminbi Offshore1.70829289335052970.5853797108753803
ETHEthereum0.00146730957313292681.5194409621782
LTCLitecoin0.0031252176867647063319.9777104279804
XBTXBT0.0000479169394951840120869.446390675832
XLMStellar Lumen2.19193670693802160.45621755264864755
XRPRipple0.77171058877796991.2958225720130836

Live Currency Rates

CurrencyRateChange
EUR / USD1.07632▼
GBP / EUR1.16664▲
USD / JPY153.766▲
GBP / USD1.25568▲
USD / CHF0.905476▲
USD / CAD1.36758▼
EUR / JPY165.502▲
AUD / USD0.662180▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement