Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 24, 2019, 16:00 UTC

USDUS Dollar0.2560049050900273.9061751557
EUREuro0.226443520923344134.4161122204883965
GBPBritish Pound0.193760627117697075.161007243192729
INRIndian Rupee17.7110865183674130.05646180989308265
AUDAustralian Dollar0.361421848157498842.7668498877362397
CADCanadian Dollar0.343541862387254042.910853405320253
SGDSingapore Dollar0.34952323633202092.8610401142259816
CHFSwiss Franc0.25430582183455263.9322733266035272
MYRMalaysian Ringgit1.04060113988195680.9609829949959863
JPYJapanese Yen28.1395592943149280.03553715925473045
CNYChinese Yuan Renminbi1.7196839392360070.5815022035062231
NZDNew Zealand Dollar0.372283817733565342.6861226633161808
THBThai Baht8.1347483488373360.12292943273935765
HUFHungarian Forint71.726826157361910.013941785153104281
AEDEmirati Dirham0.94017801394312421.0636283609802588
HKDHong Kong Dollar2.00897141244392550.4977671627410039
MXNMexican Peso4.8881709446739540.20457549691251664
ZARSouth African Rand3.7111156445830750.26946074867261244
PHPPhilippine Peso13.4865997265448740.07414767400798285
SEKSwedish Krona2.3741806783976830.42119793539676714
IDRIndonesian Rupiah3626.22069774842070.0002757692052833178
BRLBrazilian Real11
SARSaudi Arabian Riyal0.96001839408760131.0416467081866667
TRYTurkish Lira1.47551870319730630.6777277697890896
KESKenyan Shilling25.7416834762702320.03884749810251696
KRWSouth Korean Won290.58909705115050.0034412853412183484
EGPEgyptian Pound4.4168240551179840.22640702629783324
IQDIraqi Dinar304.83479426820930.003280465415375611
NOKNorwegian Krone2.1905738583723590.45650138486680397
KWDKuwaiti Dinar0.0776336005203167712.881020502691992
RUBRussian Ruble16.5432106080557340.060447758521133065
DKKDanish Krone1.6847219954274410.5935697419005228
PKRPakistani Rupee35.865682191533480.027881806197347668
ILSIsraeli Shekel0.92678557402048961.0789982365196933
PLNPolish Zloty0.95842738181798211.043375866519132
QARQatari Riyal0.93185785452769831.0731250427747252
XAUGold Ounce0.00019494212871863415129.7275071994845
OMROmani Rial0.0984338860071153910.159103135760729
COPColombian Peso801.41190004627720.0012477977927982543
CLPChilean Peso173.796611217487080.005753852120560691
TWDTaiwan New Dollar7.9139665037780980.12635888710453902
ARSArgentine Peso10.6944993705521250.09350601326449683
CZKCzech Koruna5.8359109891258470.17135285336999093
VNDVietnamese Dong5940.6048866784820.00016833302653109473
MADMoroccan Dirham2.4614180210454510.4062698783586807
JODJordanian Dinar0.181507477708829135.509414888152328
BHDBahraini Dinar0.0962578443138501510.388763711968085
XOFCFA Franc148.537212654314060.006732319680235742
LKRSri Lankan Rupee45.5832949278209440.02193786126218945
UAHUkrainian Hryvnia6.90701222207868250.14478040111228405
NGNNigerian Naira91.897766081964530.010881657331126962
TNDTunisian Dinar0.76917142937528621.3001002920924802
UGXUgandan Shilling947.77267806751970.0010551053255079797
RONRomanian Leu1.07575610079035760.9295787393306908
BDTBangladeshi Taka21.580024257128830.04633915087790766
PENPeruvian Sol0.843997006019871.1848383262824718
GELGeorgian Lari0.68591396012805271.4579088021671271
XAFCentral African CFA Franc BEAC148.537212654314060.006732319680235742
FJDFijian Dollar0.54401042336750841.8382000730975812
VEFVenezuelan Bolívar2.5568489895866450.3911063985682103
VESVenezuelan Bolívar842.00332040223050.0011876437726187272
BYNBelarusian Ruble0.53761027641979161.860083491445674
UZSUzbekistani Som2146.60112917982540.0004658527317471787
BGNBulgarian Lev0.442885031527504142.257922324787122
DZDAlgerian Dinar30.6227937682338870.03265541372770944
IRRIranian Rial10758.6876979491260.00009294813903656902
DOPDominican Peso12.9538478069686840.07719713979208846
ISKIcelandic Krona30.6053871847372960.03267398624836523
CRCCosta Rican Colon153.12235148997420.006530725202881147
XAGSilver Ounce0.01658707411147543760.28790811926076
SYPSyrian Pound131.897353816964680.007581653240653412
JMDJamaican Dollar31.6806070049420430.03156505176318131
LYDLibyan Dinar0.35392676413463372.825443287526004
GHSGhanaian Cedi1.2950010504568630.7722001458201215
MURMauritian Rupee8.9294080888570430.11198950591673532
AOAAngolan Kwanza81.219511144718840.012312312471546112
UYUUruguayan Peso8.5536365450853560.11690933963924009
AFNAfghan Afghani19.31816482806370.05176475140885481
LBPLebanese Pound385.927394423215730.0025911609656384745
XPFCFP Franc27.0218998714218760.03700702040782821
TTDTrinidadian Dollar1.73758212050368030.5755123675594255
TZSTanzanian Shilling598.95273936860440.0016695808104228156
ALLAlbanian Lek28.1669400732193050.03550261396518483
XCDEast Caribbean Dollar0.69187117061464441.4453557865572288
GTQGuatemalan Quetzal1.96650166774803740.5085172397260979
NPRNepalese Rupee28.4705715782756170.035123987491808804
BOBBolivian Bolíviano1.7689938550545370.5652930885784058
ZWDZimbabwean Dollar92.648175152080770.010793520739707102
BBDBarbadian or Bajan Dollar0.5120098101800541.95308757785
CUCCuban Convertible Peso0.2560049050900273.9061751557
LAKLao Kip2203.45853615578060.00045383200255024077
BNDBruneian Dollar0.34952323633202092.8610401142259816
BWPBotswana Pula2.7234567487011680.36718042262903783
HNLHonduran Lempira6.2549675023524440.15987293293273033
PYGParaguayan Guarani1570.5900927274180.0006367033668622242
ETBEthiopian Birr7.3217403832918450.13657954907578973
NADNamibian Dollar3.7111156445830750.26946074867261244
PGKPapua New Guinean Kina0.86403977027885531.1573541339159257
SDGSudanese Pound12.1758748930901140.08212962179559731
MOPMacau Pataca2.06924055481724340.4832690900398096
BMDBermudian Dollar0.2560049050900273.9061751557
NIONicaraguan Cordoba8.4097607416207030.11890944709650361
BAMBosnian Convertible Mark0.442885031527504142.257922324787122
KZTKazakhstani Tenge96.819776955605090.010328468329962497
PABPanamanian Balboa0.2560049050900273.9061751557
GYDGuyanese Dollar53.324534349119020.018753093903322967
YERYemeni Rial63.873223820012940.015656012648083643
MGAMalagasy Ariary907.67811075561590.0011017121467956617
KYDCaymanian Dollar0.209924020023380954.76362828745668
MZNMozambican Metical16.1947554763359460.06174838523874084
RSDSerbian Dinar26.6222547747642970.037562558410639116
SCRSeychellois Rupee3.5840686712091770.2790125111254145
AMDArmenian Dram124.382539436927060.008039713648932922
AZNAzerbaijan Manat0.43520835081327892.2977500273863964
SBDSolomon Islander Dollar2.0317839381111290.492178317409902
SLLSierra Leonean Leone2227.24267428328630.0004489856500804495
TOPTongan Pa'anga0.57425572934862951.7413844545082493
BZDBelizean Dollar0.51590112014290081.9383559386787286
GMDGambian Dalasi12.7234439782292840.078595072349206
MWKMalawian Kwacha187.016733393279760.005347115104919985
BIFBurundian Franc466.466531314460040.0021437765260073245
HTGHaitian Gourde21.2919274875157640.04696615656738154
SOSSomali Shilling148.746210305814510.006722860353511203
GNFGuinean Franc2343.21289628945260.00042676446582533316
MNTMongolian Tughrik669.83683416810690.00149290088121525
MVRMaldivian Rufiyaa3.96807602894661970.2520113003644902
CDFCongolese Franc419.720041895048040.002382540503629446
STNSao Tomean Dobra5.5551829357256180.18001207369229147
TJSTajikistani Somoni2.41637906178544970.41384235437841665
KPWNorth Korean Won230.425491155504060.004339797628228311
KGSKyrgyzstani Som17.85426787158550.05600901740650303
LRDLiberian Dollar41.506076512318030.024092857818137147
LSLBasotho Loti3.7111156445830750.26946074867261244
MMKBurmese Kyat389.5204261445710.0025672594628679338
GIPGibraltar Pound0.193760627117697075.161007243192729
XPTPlatinum Ounce0.00030241419109848133306.7231281958907
MDLMoldovan Leu4.41352499350750.22657626307113848
CUPCuban Peso6.7841299848857150.14740283606415094
KHRCambodian Riel1013.34422831826610.0009868314952161793
MKDMacedonian Denar13.8140244443365670.07239020055520294
VUVNi-Vanuatu Vatu28.6725493701342270.03487656389011629
ANGDutch Guilder0.457352757132021952.18649605672178
MRUMauritanian Ouguiya9.3620682395504480.10681400459948137
SZLSwazi Lilangeni3.7111156445830750.26946074867261244
CVECape Verdean Escudo24.969927052217160.0400481746666219
SRDSurinamese Dollar1.90083646916478680.5260841825280175
SVCSalvadoran Colon2.24004291953773650.44642001779428575
XPDPalladium Ounce0.000163952248548166656099.336903612001
BSDBahamian Dollar0.2560049050900273.9061751557
XDRIMF Special Drawing Rights0.183952534041252755.4361849659311705
RWFRwandan Franc227.31437253982530.004399193895338935
AWGAruban or Dutch Guilder0.458248780111148332.1822207573743015
BTNBhutanese Ngultrum17.7110865183674130.05646180989308265
DJFDjiboutian Franc45.568782222568270.021944848012741994
KMFComorian Franc111.402909490735540.008976426240314321
ERNEritrean Nakfa3.8400735763504050.2604116770466667
FKPFalkland Island Pound0.193760627117697075.161007243192729
SHPSaint Helenian Pound0.193760627117697075.161007243192729
SPLSeborgan Luigino0.04266748401100122623.437051027948208
WSTSamoan Tala0.66894244844269921.4948969112783979
JEPJersey Pound0.193760627117697075.161007243192729
TMTTurkmenistani Manat0.89601716776389351.1160500445494885
GGPGuernsey Pound0.193760627117697075.161007243192729
IMPIsle of Man Pound0.193760627117697075.161007243192729
TVDTuvaluan Dollar0.361421848157498842.7668498877362397
ZMWZambian Kwacha3.0925663922603090.32335603287375686
BCHBitcoin Cash0.0015682945516773555637.6353210756607
BTCBitcoin0.0000644820299863744615508.196627980036
CLFCLF0.006305400535455406158.5942073587519
CNHChinese Yuan Renminbi Offshore1.72118477938431580.5809951447268257
ETHEthereum0.0018849574776959887530.5159462919634
LTCLitecoin0.004309183799548238232.06250801017978
XBTXBT0.0000644820299863744615508.196627980036
XLMStellar Lumen2.43651218018751070.41042273793313905
XRPRipple0.83327495893427571.2000840650233373

Live Currency Rates

CurrencyRateChange
EUR / USD1.07495▼
GBP / EUR1.16174▼
USD / JPY155.315▲
GBP / USD1.24882▼
USD / CHF0.908592▲
USD / CAD1.37499▲
EUR / JPY166.957▲
AUD / USD0.657106▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement