Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 8, 2018, 16:00 UTC

USDUS Dollar0.24596031246512884.0656965751
EUREuro0.212765325774150674.700013953690439
GBPBritish Pound0.190333795379446565.253927701102241
INRIndian Rupee17.735218674090670.05638498280604214
AUDAustralian Dollar0.345939930518648242.8906752640574225
CADCanadian Dollar0.323473105556986333.0914471182329244
SGDSingapore Dollar0.339118801669573262.9488191013790166
CHFSwiss Franc0.238276532718424144.196804396099379
MYRMalaysian Ringgit1.01975143850916260.980631124641473
JPYJapanese Yen27.2937788069368250.03663838587809783
CNYChinese Yuan Renminbi1.68303032924479810.5941663573280439
NZDNew Zealand Dollar0.37637627174929122.6569156322004064
THBThai Baht8.0779688913681920.12379349480641869
HUFHungarian Forint69.480893431958070.014392445902833558
AEDEmirati Dirham0.90328924752818561.1070650987338324
HKDHong Kong Dollar1.93030947042745550.5180516468059165
MXNMexican Peso4.7666903302353130.20978916831600297
ZARSouth African Rand3.75424354544327430.2663652445280897
PHPPhilippine Peso13.216677365127360.07566198162925071
SEKSwedish Krona2.2305393051563240.44832207067066965
IDRIndonesian Rupiah3645.13204275574570.00027433848438697243
BRLBrazilian Real11
SARSaudi Arabian Riyal0.92235117174423311.08418575336
TRYTurkish Lira1.5715079194622020.6363315053112922
KESKenyan Shilling24.7436071361586160.04041447936419376
KRWSouth Korean Won277.33745622528810.003605715627490558
EGPEgyptian Pound4.3959260134557410.22748335548392828
IQDIraqi Dinar292.938731570790250.0034136831092215765
NOKNorwegian Krone2.07803200018491240.4812245431788421
KWDKuwaiti Dinar0.0746981459118183813.38721313351614
RUBRussian Ruble17.234993115485140.058021491119803766
DKKDanish Krone1.5871260352086870.6300696843326073
PKRPakistani Rupee30.5630241265959950.0327192752869569
ILSIsraeli Shekel0.88386570618876391.1313935963326467
PLNPolish Zloty0.91808033416959861.0892293002926565
QARQatari Riyal0.8952955373730691.1169496085439559
XAUGold Ounce0.000205673710409496744862.070110997648
OMROmani Rial0.0945717401428420310.573983290247073
COPColombian Peso751.92196720100990.0013299252364210711
CLPChilean Peso169.34367853079780.005905151043581082
TWDTaiwan New Dollar7.5816968091234980.13189659586448269
ARSArgentine Peso9.0822085869238250.11010537694980461
CZKCzech Koruna5.4640234271180450.1830153207317857
VNDVietnamese Dong5734.4099668424870.0001743858576178197
MADMoroccan Dirham2.3249786580464390.4301114750189789
JODJordanian Dinar0.174385861537776335.7344098379407615
BHDBahraini Dinar0.0924810774868884410.81302280611702
XOFCFA Franc139.564904798834560.007165125082422229
LKRSri Lankan Rupee39.857865581524420.02508915079646253
UAHUkrainian Hryvnia6.9766640873839280.1433349789347497
NGNNigerian Naira89.037630761512560.011231206305101509
TNDTunisian Dinar0.68587642040931521.457988597134194
UGXUgandan Shilling927.41797655100690.0010782624720289766
RONRomanian Leu0.98553945669234971.0146727187932005
BDTBangladeshi Taka20.610243550710370.04851956249520076
PENPeruvian Sol0.81774421427851541.2228762766390056
GELGeorgian Lari0.64446519067536511.5516741857726302
XAFCentral African CFA Franc BEAC139.564904798834560.007165125082422229
FJDFijian Dollar0.52248117975890821.9139445376031274
VEFVenezuelan Bolívar2.4565286207454740.4070785056420525
VESVenezuelan Bolívar14.9931258597429120.06669723240868912
BYNBelarusian Ruble0.51774646248613021.931447286376754
UZSUzbekistani Som1918.49043722805410.0005212431506538327
BGNBulgarian Lev0.41613280710885712.403078976030861
DZDAlgerian Dinar29.2919051433076550.03413912461847743
IRRIranian Rial10336.4821320467450.00009674471326174373
DOPDominican Peso12.2633708330223020.08154364844837286
ISKIcelandic Krona27.377842651443370.03652588747518715
CRCCosta Rican Colon143.939232355111530.006947376220076723
XAGSilver Ounce0.01738677390067194857.5149826939058
SYPSyrian Pound126.72609019327210.007891034896404388
JMDJamaican Dollar33.4038708464759540.02993665029409303
LYDLibyan Dinar0.33972037359084722.9435973751882805
GHSGhanaian Cedi1.16855750473291150.8557559178301306
MURMauritian Rupee8.5471204133194070.11699846868211308
AOAAngolan Kwanza69.584985890871980.014370916185400534
UYUUruguayan Peso7.9900213196310650.12515611160423967
AFNAfghan Afghani18.2432044195958450.05481493146707577
LBPLebanese Pound370.78517104118170.002696979485970149
XPFCFP Franc25.389657013528870.03938611693207003
TTDTrinidadian Dollar1.64594194920593820.6075548414586773
TZSTanzanian Shilling562.63395893185580.001777354502203299
ALLAlbanian Lek26.8404193335347370.037257242056221836
XCDEast Caribbean Dollar0.66339345472028021.5074010647597509
GTQGuatemalan Quetzal1.8668388056266390.5356648881446042
NPRNepalese Rupee28.5093640186007530.035076194591628085
BOBBolivian Bolíviano1.70573484179139160.5862575914494326
ZWDZimbabwean Dollar89.013037081130120.01123430940895275
BBDBarbadian or Bajan Dollar0.49192062493025762.03284828755
CUCCuban Convertible Peso0.24596031246512884.0656965751
LAKLao Kip2093.2452052064110.0004777271184057923
BNDBruneian Dollar0.339118801669573262.9488191013790166
BWPBotswana Pula2.68810020246805830.3720099418473529
HNLHonduran Lempira5.90676413259130850.1692974321561911
PYGParaguayan Guarani1438.49886333218320.0006951691276860443
ETBEthiopian Birr6.829235542034290.14642927364929054
NADNamibian Dollar3.75424354544327430.2663652445280897
PGKPapua New Guinean Kina0.81715384375881151.2237597701310658
SDGSudanese Pound4.44359265503123350.22504313010504134
MOPMacau Pataca1.98821875454027940.5029627638892393
BMDBermudian Dollar0.24596031246512884.0656965751
NIONicaraguan Cordoba7.8307122325568360.1277023047587443
BAMBosnian Convertible Mark0.41613280710885712.403078976030861
KZTKazakhstani Tenge92.418356602560340.010820361200539853
PABPanamanian Balboa0.24596031246512884.0656965751
GYDGuyanese Dollar51.346673486391530.019475458332564255
YERYemeni Rial61.4654809274972750.01626929432439597
MGAMalagasy Ariary810.43925445212460.001233898770952331
KYDCaymanian Dollar0.201820164329360484.954906281654046
MZNMozambican Metical14.7736007890659290.06768830526002223
RSDSerbian Dinar25.123339019239940.039803626390352835
SCRSeychellois Rupee3.4121800631073370.29306776943340435
AMDArmenian Dram119.214504449161610.00838824105020245
AZNAzerbaijan Manat0.41813254287383392.3915861538233276
SBDSolomon Islander Dollar1.94434086063236690.5143131126065855
SLLSierra Leonean Leone2043.93019658526960.0004892534988086524
TOPTongan Pa'anga0.57940872671789571.7258973741465289
BZDBelizean Dollar0.49568381894077562.01741505731798
GMDGambian Dalasi11.7999456917465650.08474615274707975
MWKMalawian Kwacha177.93753321240070.005619949776455082
BIFBurundian Franc433.13120015398270.002308769258932373
HTGHaitian Gourde16.8802561716775370.05924080711984961
SOSSomali Shilling142.041925349679050.007040174916935251
GNFGuinean Franc2225.6948647210920.00044929788707820595
MNTMongolian Tughrik605.92322975789410.0016503740917798537
MVRMaldivian Rufiyaa3.8541978231158540.2594573620488345
CDFCongolese Franc386.2806707265340.0025887911971343405
STNSao Tomean Dobra5.2228287061110110.191467125626759
TJSTajikistani Somoni2.317585589246350.43148352519968314
KPWNorth Korean Won221.245741192743940.0045198610134096285
KGSKyrgyzstani Som17.0577657599040650.05862432478411664
LRDLiberian Dollar38.118928174931040.02623368619943651
LSLBasotho Loti3.75424354544327430.2663652445280897
MMKBurmese Kyat379.02484132424410.00263834949842913
GIPGibraltar Pound0.190333795379446565.253927701102241
XPTPlatinum Ounce0.000312157849597712363203.507460372153
MDLMoldovan Leu4.1222943596787640.24258335595372824
CUPCuban Peso6.5179482803259140.15342251226792453
KHRCambodian Riel991.78584726687870.0010082821838562806
MKDMacedonian Denar13.0752503289039660.07648037130038068
VUVNi-Vanuatu Vatu27.481146537442210.03638858366544245
ANGDutch Guilder0.439654035115996042.274515687627353
MRUMauritanian Ouguiya8.793081161677860.11372577844023722
SZLSwazi Lilangeni3.75424354544327430.2663652445280897
CVECape Verdean Escudo23.4616324731155930.04262278002802611
SRDSurinamese Dollar1.82553895324012140.5477834358040485
SVCSalvadoran Colon2.15215273406987740.4646510371542857
XPDPalladium Ounce0.000251973599376338773968.669743477513
BSDBahamian Dollar0.24596031246512884.0656965751
XDRIMF Special Drawing Rights0.175688438796599375.691894167024472
RWFRwandan Franc213.100140447025380.004692629474116139
AWGAruban or Dutch Guilder0.44026895931258062.2713388687709495
BTNBhutanese Ngultrum17.735218674090670.05638498280604214
DJFDjiboutian Franc43.780935258067540.022840992183138193
KMFComorian Franc104.67367859912590.009553500109896307
ERNEritrean Nakfa3.68940468697693240.27104643834
FKPFalkland Island Pound0.190333795379446565.253927701102241
SHPSaint Helenian Pound0.190333795379446565.253927701102241
SPLSeborgan Luigino0.0409933852468812624.394179548176716
WSTSamoan Tala0.65293422577524911.53154783517845
JEPJersey Pound0.190333795379446565.253927701102241
TMTTurkmenistani Manat0.86209092327894421.159970454388409
GGPGuernsey Pound0.190333795379446565.253927701102241
IMPIsle of Man Pound0.190333795379446565.253927701102241
TVDTuvaluan Dollar0.345939930518648242.8906752640574225
ZMWZambian Kwacha2.5406502001310650.3936000319715059
BCHBitcoin Cash0.00049320653943167642027.5481366331912
BTCBitcoin0.0000383049214869719426106.305957058663
CLFCLF0.0062301725380643274160.50919840346722
CNHChinese Yuan Renminbi Offshore1.68871467955798680.5921663452713903
ETHEthereum0.0011385333114568995878.323005516959
LTCLitecoin0.004363208120192917229.18915908961628
XBTXBT0.0000383049214869719426106.305957058663
XRPRipple0.84724516618277071.1802959047915966

Live Currency Rates

CurrencyRateChange
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.034▼
GBP / USD1.25470▲
USD / CHF0.905180▼
USD / CAD1.36720▼
EUR / JPY164.807▼
AUD / USD0.660359▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement