Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 26, 2018, 16:00 UTC

USDUS Dollar0.243566156784264054.1056607092
EUREuro0.209494672945732934.773391064979672
GBPBritish Pound0.189640488108359125.273135552301508
INRIndian Rupee17.04466409177190.058669387358753385
AUDAustralian Dollar0.33226900131886813.00960967177414
CADCanadian Dollar0.31710624927739953.153517164290307
SGDSingapore Dollar0.33257164425212753.006870902204414
CHFSwiss Franc0.23948983200114264.175542617588997
MYRMalaysian Ringgit1.00069128374238050.9993091938007143
JPYJapanese Yen27.087987624717870.03691673275454013
CNYChinese Yuan Renminbi1.65708799829824960.6034682533618929
NZDNew Zealand Dollar0.36410681444041812.7464468126938573
THBThai Baht7.95093293804122950.12577140416007046
HUFHungarian Forint68.14972416262320.014673573698020206
AEDEmirati Dirham0.89449671079020961.1179470957658273
HKDHong Kong Dollar1.91187279545793180.5230473504177248
MXNMexican Peso4.6211426127311220.2163966974845198
ZARSouth African Rand3.47164638621034930.28804777006439314
PHPPhilippine Peso13.0027856281875330.07690659744725721
SEKSwedish Krona2.2266856255351280.449097972579616
IDRIndonesian Rupiah3566.30719342452540.00028040209263065636
BRLBrazilian Real11
SARSaudi Arabian Riyal0.91337308794099011.0948428557866667
TRYTurkish Lira1.46455489476422020.682801309513899
KESKenyan Shilling24.5149656061355260.04079140946254166
KRWSouth Korean Won271.416755795983250.0036843709116900405
EGPEgyptian Pound4.3553434617553370.2296030172548021
IQDIraqi Dinar290.08340498098940.0034472844114110386
NOKNorwegian Krone2.0287628181099770.49291124180381696
KWDKuwaiti Dinar0.0739710577446076513.518800872803501
RUBRussian Ruble16.4174041628573660.06091096924216521
DKKDanish Krone1.56297566796511540.6398052256961427
PKRPakistani Rupee30.214386996818230.03309681576876958
ILSIsraeli Shekel0.88157652883724561.1343314701435496
PLNPolish Zloty0.89712562795226691.1146710882427344
QARQatari Riyal0.88658081069472121.1279287662637363
XAUGold Ounce0.0002019476178686864951.779132399759
OMROmani Rial0.0936511872835495310.677921220286086
COPColombian Peso720.24084730191750.001388424446830645
CLPChilean Peso160.916369076399630.006214408178233387
TWDTaiwan New Dollar7.474136339453950.13379472283924895
ARSArgentine Peso7.5105495777093670.13314604872164212
CZKCzech Koruna5.3959355267368760.18532467540521882
VNDVietnamese Dong5675.6812327910410.00017619030368064655
MADMoroccan Dirham2.29878039906006350.43501327939323164
JODJordanian Dinar0.17268840516004325.790776740761637
BHDBahraini Dinar0.0915808749508832810.91931039680851
XOFCFA Franc137.419497181464120.007276987767459866
LKRSri Lankan Rupee39.214185885898820.025500975665023146
UAHUkrainian Hryvnia6.8064561769511540.14691933276325514
NGNNigerian Naira88.171367820122920.011341550264254546
TNDTunisian Dinar0.671125666528081.4900339085126613
UGXUgandan Shilling913.59258446740330.0010945798127104652
RONRomanian Leu0.97240691873389731.0283760643147517
BDTBangladeshi Taka20.4237008197978830.048962722712361795
PENPeruvian Sol0.80208768177574751.246746487598579
GELGeorgian Lari0.62991079435882771.5875263750923303
XAFCentral African CFA Franc BEAC137.419497181464120.007276987767459866
FJDFijian Dollar0.51739539271717271.9327578368032294
VEFVenezuelan Bolívar2.43261699088283740.4110799208210263
VESVenezuelan Bolívar14.6655324694456850.06818709120063726
BYNBelarusian Ruble0.50052841032264031.9978885900910213
UZSUzbekistani Som1899.81602291730840.0005263667575897301
BGNBulgarian Lev0.40973596618745282.440596097298677
DZDAlgerian Dinar29.0328417129788260.03444375200629984
IRRIranian Rial10235.8724681907020.00009769562908365938
DOPDominican Peso12.1299226467995050.08244075655864559
ISKIcelandic Krona26.1711828032026870.03820996580550518
CRCCosta Rican Colon138.796168497015660.007204809836097901
XAGSilver Ounce0.01643817306889760.83401092133044
SYPSyrian Pound125.492299799145780.00796861641391966
JMDJamaican Dollar33.339617516853140.029994345300887185
LYDLibyan Dinar0.3365195021605222.9715959805592287
GHSGhanaian Cedi1.1507769556585260.8689781239386702
MURMauritian Rupee8.4127747489953250.11886684593800904
AOAAngolan Kwanza65.643124885474150.015233887809952282
UYUUruguayan Peso7.78023393938077850.12853083953406022
AFNAfghan Afghani17.6997248032363040.05649805356392633
LBPLebanese Pound367.175981352278030.002723489691011609
XPFCFP Franc24.9993643132417880.04000101712467605
TTDTrinidadian Dollar1.6466289917359740.6073013441514477
TZSTanzanian Shilling554.96486122804130.0018019158866872632
ALLAlbanian Lek26.3295011766726330.0379802106120407
XCDEast Caribbean Dollar0.657132146296061.5217639338396736
GTQGuatemalan Quetzal1.83332244998556070.5454577834945926
NPRNepalese Rupee27.3992975275233270.036497286070764155
BOBBolivian Bolíviano1.68669568213038130.5928751763548418
ZWDZimbabwean Dollar88.146592140225150.011344738074606247
BBDBarbadian or Bajan Dollar0.48713231356852812.0528303546
CUCCuban Convertible Peso0.243566156784264054.1056607092
LAKLao Kip2070.950134641340.0004828701489585534
BNDBruneian Dollar0.33257164425212753.006870902204414
BWPBotswana Pula2.59943508556008940.38469897000122016
HNLHonduran Lempira5.8477582636579350.17100570080242547
PYGParaguayan Guarani1416.33720170044670.0007060465536027758
ETBEthiopian Birr6.7528717897154960.14808514527448638
NADNamibian Dollar3.47164638621034930.28804777006439314
PGKPapua New Guinean Kina0.81190321999343251.2316738933589757
SDGSudanese Pound4.4003391215004390.22725521201625418
MOPMacau Pataca1.96922897932166970.5078129615706066
BMDBermudian Dollar0.243566156784264054.1056607092
NIONicaraguan Cordoba7.7399965212157030.12919902447745962
BAMBosnian Convertible Mark0.40973596618745282.440596097298677
KZTKazakhstani Tenge87.840921370551510.011384215743611814
PABPanamanian Balboa0.243566156784264054.1056607092
GYDGuyanese Dollar51.049101679456430.019588983294537145
YERYemeni Rial60.8793601449603160.01642592822294604
MGAMalagasy Ariary802.59004196870720.001245966119324204
KYDCaymanian Dollar0.199917991825470245.00205104537568
MZNMozambican Metical14.4635645834871860.0691392494725459
RSDSerbian Dinar24.7955422467523940.04032982985604904
SCRSeychellois Rupee3.37708620927462540.2961132580073498
AMDArmenian Dram117.620533664603870.008501916874918372
AZNAzerbaijan Manat0.414062478102641352.4150944673429486
SBDSolomon Islander Dollar1.9254151448233850.5193685126496335
SLLSierra Leonean Leone2094.6689483446220.00047740240804652277
TOPTongan Pa'anga0.57335519874429271.7441195304239039
BZDBelizean Dollar0.49085888436521272.0372453913984208
GMDGambian Dalasi11.6850860001161830.08557917331460438
MWKMalawian Kwacha176.208970346301980.0056750799805180665
BIFBurundian Franc428.91512601686270.0023314635911457346
HTGHaitian Gourde16.535706235362190.06047519142916707
SOSSomali Shilling140.65825328019530.007109429960060509
GNFGuinean Franc2204.27488019479320.0004536639277546135
MNTMongolian Tughrik599.05096261094620.0016693070580197872
MVRMaldivian Rufiyaa3.81668169534480170.262007701931156
CDFCongolese Franc382.52064922973540.0026142379555552228
STNSao Tomean Dobra5.1409980924961270.1945147580310551
TJSTajikistani Somoni2.29502641832671550.4357248317555715
KPWNorth Korean Won219.160736778448640.004562861097747213
KGSKyrgyzstani Som16.7088572587546050.059848497387578685
LRDLiberian Dollar37.557900632867030.02662555635830446
LSLBasotho Loti3.47164638621034930.28804777006439314
MMKBurmese Kyat375.334200336215130.0026642922470273816
GIPGibraltar Pound0.189640488108359125.273135552301508
XPTPlatinum Ounce0.00030833088500551343243.2689964941997
MDLMoldovan Leu4.0785150351507760.2451872780611269
CUPCuban Peso6.4545031547829970.15493059280000002
KHRCambodian Riel977.9424998903170.0010225550071830982
MKDMacedonian Denar12.8700357616974210.07769986179650759
VUVNi-Vanuatu Vatu26.6778008553079470.03748434908198346
ANGDutch Guilder0.44877063686030122.2283097820218845
MRUMauritanian Ouguiya8.707490105032570.11484365620146285
SZLSwazi Lilangeni3.47164638621034930.28804777006439314
CVECape Verdean Escudo23.100977585725970.04328821134469639
SRDSurinamese Dollar1.80851486343273880.5529398846642055
SVCSalvadoran Colon2.13120387186231050.4692183667657143
XPDPalladium Ounce0.000259658913755619853851.2061285951395
BSDBahamian Dollar0.243566156784264054.1056607092
XDRIMF Special Drawing Rights0.174445585455978025.732446581471984
RWFRwandan Franc210.804609557457470.0047437292860877285
AWGAruban or Dutch Guilder0.435983420643832662.2936652006703913
BTNBhutanese Ngultrum17.04466409177190.058669387358753385
DJFDjiboutian Franc43.3547715671039460.023065511911467763
KMFComorian Franc103.06462288609810.009702650356613154
ERNEritrean Nakfa3.65349235176396060.2737107139466667
FKPFalkland Island Pound0.189640488108359125.273135552301508
SHPSaint Helenian Pound0.189640488108359125.273135552301508
SPLSeborgan Luigino0.0405943593016665724.633964353735863
WSTSamoan Tala0.6462352707944511.547424050022289
JEPJersey Pound0.189640488108359125.273135552301508
TMTTurkmenistani Manat0.85369940734410051.1713724894234698
GGPGuernsey Pound0.189640488108359125.273135552301508
IMPIsle of Man Pound0.189640488108359125.273135552301508
TVDTuvaluan Dollar0.33226900131886813.00960967177414
ZMWZambian Kwacha2.491725370553910.40132833731098555
BCHBitcoin Cash0.000465860786675838852146.564013544743
BTCBitcoin0.0000364326748023469527447.888617159155
CLFCLF0.005904026449271214169.37593498136155
CNHChinese Yuan Renminbi Offshore1.65668443665072050.603615255794686
ETHEthereum0.00088932236155020251124.4516535678606
LTCLitecoin0.004284739552933682233.38641419064044
XBTXBT0.0000364326748023469527447.888617159155
XRPRipple0.75361957349752841.326929441812434

Live Currency Rates

CurrencyRateChange
EUR / USD1.07807▲
GBP / EUR1.16170▼
USD / JPY155.754▲
GBP / USD1.25239▲
USD / CHF0.906541▼
USD / CAD1.36640▼
EUR / JPY167.914▲
AUD / USD0.661949▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement