Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 7, 2018, 16:00 UTC

USDUS Dollar0.296850696336729843.3686968309
EUREuro0.241599802847963674.139076225278586
GBPBritish Pound0.210754728471757664.744852024205026
INRIndian Rupee19.2789894397083260.051869938677404505
AUDAustralian Dollar0.386837442849330642.5850651700990848
CADCanadian Dollar0.379553362199827942.6346756466710426
SGDSingapore Dollar0.39054171234177592.560545950402519
CHFSwiss Franc0.28464929957612593.5130948907624573
MYRMalaysian Ringgit1.14895921271310630.8703529149991669
JPYJapanese Yen31.7308598842485450.03151506147794022
CNYChinese Yuan Renminbi1.87135938119304620.5343709017358658
NZDNew Zealand Dollar0.408322941287806332.4490419197268425
THBThai Baht9.2840645000530790.10771144470121709
HUFHungarian Forint75.51136697820320.013243039293523265
AEDEmirati Dirham1.09018418229664030.9172761962968006
HKDHong Kong Dollar2.32969303390928050.42924109976925845
MXNMexican Peso5.4294806866052920.1841796771590022
ZARSouth African Rand3.56854536642536320.2802262259038357
PHPPhilippine Peso15.4451401637705030.06474528488551298
SEKSwedish Krona2.4904106394930860.40154020551548336
IDRIndonesian Rupiah4089.2674096913790.0002445425793456415
BRLBrazilian Real11
SARSaudi Arabian Riyal1.1131901112627370.8983191549066666
TRYTurkish Lira1.20111645244698240.8325587397980799
KESKenyan Shilling29.9522315150108050.03338649407470164
KRWSouth Korean Won317.55562074551540.003149054636955666
EGPEgyptian Pound5.2460907115463170.19061812976261786
IQDIraqi Dinar351.76772815961860.0028427849400279224
NOKNorwegian Krone2.3246730456619320.43016801948390043
KWDKuwaiti Dinar0.0892926909126567411.19912492029351
RUBRussian Ruble17.266315254958790.0579162366280093
DKKDanish Krone1.7996388813891350.5556670342819574
PKRPakistani Rupee34.318901170133790.029138462069125202
ILSIsraeli Shekel1.0498112389517610.9525521950007911
PLNPolish Zloty1.0151048305484960.9851199303816391
QARQatari Riyal1.08053653466569650.9254661623351648
XAUGold Ounce0.000222647194939064184491.410728411322
OMROmani Rial0.114139092741472638.761240132379713
COPColombian Peso828.56964909747820.001206899143710191
CLPChilean Peso179.520459380321170.005570395727884478
TWDTaiwan New Dollar8.7161331689665520.1147297753045422
ARSArgentine Peso5.98406271917747650.16711054795519464
CZKCzech Koruna6.1317321052845950.1630860551031178
VNDVietnamese Dong6769.3762351996110.00014772409824115985
MADMoroccan Dirham2.73613232177900740.36547940026153763
JODJordanian Dinar0.210467143702741444.751335445557123
BHDBahraini Dinar0.111615861822610428.959300082180851
XOFCFA Franc158.47908187674170.006309981028144506
LKRSri Lankan Rupee46.1602832721090340.021663645218663985
UAHUkrainian Hryvnia7.7492872919127140.12904412526344414
NGNNigerian Naira106.866175345176560.009357497793572297
TNDTunisian Dinar0.71303535401797151.402455003619352
UGXUgandan Shilling1095.3791656985230.0009129258902439507
RONRomanian Leu1.1274387512589860.8869661424031433
BDTBangladeshi Taka24.6430605582637870.040579375180923326
PENPeruvian Sol0.96046038617122631.0411673551539113
GELGeorgian Lari0.71276818337449171.4029806931976865
XAFCentral African CFA Franc BEAC158.47908187674170.006309981028144506
FJDFijian Dollar0.60602072370358761.6501085868626377
VEFVenezuelan Bolívar2.96479632966308950.33729129721151435
BYNBelarusian Ruble0.58182737607063181.7187228396736756
UZSUzbekistani Som2410.4276542541870.0004148641417364634
BGNBulgarian Lev0.472528142404132772.116276069637231
DZDAlgerian Dinar34.1912632946040060.029247237558426745
IRRIranian Rial11234.018561429520.00008901534161901463
DOPDominican Peso14.8128502001079260.06750895246295774
ISKIcelandic Krona29.3140069568437230.03411338482221849
CRCCosta Rican Colon168.03381874075310.0059511829671789205
XAGSilver Ounce0.0181234080015710255.17726025443533
SYPSyrian Pound152.946295826136520.00653824268576443
JMDJamaican Dollar36.907447619049560.027094802391153593
LYDLibyan Dinar0.39549416714476362.5284822965137885
GHSGhanaian Cedi1.3220245362388930.7564156130149899
MURMauritian Rupee10.0483956183306780.09951837467224725
AOAAngolan Kwanza64.787507995247890.015435074305888552
UYUUruguayan Peso8.391969321396970.11916154143346354
AFNAfghan Afghani20.634095920388690.04846347539811004
LBPLebanese Pound447.50242472762020.0022346247634494193
XPFCFP Franc28.8305253994128170.0346854587679615
TTDTrinidadian Dollar2.00009093234427930.49997726794746955
TZSTanzanian Shilling669.8431202650080.0014928868711891422
ALLAlbanian Lek31.2880638467964330.03196107003925043
XCDEast Caribbean Dollar0.80130760665061781.2479601986806235
GTQGuatemalan Quetzal2.17814201263094140.4591068875220476
NPRNepalese Rupee30.9909755243311340.03226745796417077
BOBBolivian Bolíviano2.0512382664467570.4875104059618793
ZWDZimbabwean Dollar107.430267004262520.009308363721746338
BBDBarbadian or Bajan Dollar0.59370139267345971.68434841545
CUCCuban Convertible Peso0.296850696336729843.3686968309
LAKLao Kip2464.30613802282230.0004057937382740629
BNDBruneian Dollar0.39054171234177592.560545950402519
BWPBotswana Pula2.86259061455039540.34933391974285577
HNLHonduran Lempira7.0160657095953450.14253002200825673
PYGParaguayan Guarani1647.22451397245460.000607081786069584
ETBEthiopian Birr8.184173607464180.12218704636079249
NADNamibian Dollar3.56854536642536320.2802262259038357
PGKPapua New Guinean Kina0.95711989263177261.0448011870804617
SDGSudanese Pound5.391194747004860.18548764178024943
MOPMacau Pataca2.39958382492655930.416738931814814
BMDBermudian Dollar0.296850696336729843.3686968309
NIONicaraguan Cordoba9.279552835494670.1077638133784808
BAMBosnian Convertible Mark0.472528142404132772.116276069637231
KZTKazakhstani Tenge94.815596301126920.010546788070857861
PABPanamanian Balboa0.296850696336729843.3686968309
GYDGuyanese Dollar61.442190275045330.016275461462612422
YERYemeni Rial74.182987202779940.013480179724584157
MGAMalagasy Ariary955.85923038824680.0010461791529635847
KYDCaymanian Dollar0.243447510348058624.10766164160107
MZNMozambican Metical18.134611923976210.055143170650256694
RSDSerbian Dinar28.5656552974495240.03500707368996659
SCRSeychellois Rupee4.087337253771630.24465805924804473
AMDArmenian Dram142.624883025445060.007011399264892609
AZNAzerbaijan Manat0.5046461979915891.9815863152835385
SBDSolomon Islander Dollar2.3282298150601440.42951086423320606
SLLSierra Leonean Leone2279.81334786602570.00043863239985678223
TOPTongan Pa'anga0.6735839458707761.4845959529324138
BZDBelizean Dollar0.59824321880624131.6715609447198423
GMDGambian Dalasi14.0410377103192960.07121980729850627
MWKMalawian Kwacha214.753668868095130.004656497862275008
BIFBurundian Franc522.74813343714480.00191296713663013
HTGHaitian Gourde19.3249798784972670.05174649631137216
SOSSomali Shilling171.57979309787820.005828192131165161
GNFGuinean Franc2685.60824975833570.00037235512666077973
MNTMongolian Tughrik708.43418680754630.0014115637254977088
MVRMaldivian Rufiyaa4.65165043418689450.2149774610427706
CDFCongolese Franc466.20401859677480.0021449836554603176
STNSao Tomean Dobra5.9289934068462640.16866269388076746
TJSTajikistani Somoni2.62006375997983240.3816701010389523
KPWNorth Korean Won267.16638854834270.0037429858053385115
KGSKyrgyzstani Som20.3207360427300150.049210815882713164
LRDLiberian Dollar39.252566308251820.025476041289809282
LSLBasotho Loti3.56854536642536320.2802262259038357
MMKBurmese Kyat393.62402401510810.00254049534324566
GIPGibraltar Pound0.210754728471757664.744852024205026
XPTPlatinum Ounce0.000324021499942569953086.214958505042
MDLMoldovan Leu4.873991202619860.2051706616668659
CUPCuban Peso7.8665434529233410.12712063512830188
KHRCambodian Riel1185.91853186517640.0008432282430288282
MKDMacedonian Denar14.8455039578729460.06736046164803147
VUVNi-Vanuatu Vatu32.2528286098908050.031005032522739267
ANGDutch Guilder0.52913637465078081.8898719647840874
MRUMauritanian Ouguiya10.5233571851311360.09502670891119606
SZLSwazi Lilangeni3.56854536642536320.2802262259038357
CVECape Verdean Escudo26.6412102600449540.0375358322778506
SRDSurinamese Dollar2.20708491022435640.45308632910654406
SVCSalvadoran Colon2.5974435929463860.38499392353142853
XPDPalladium Ounce0.00032841821497615263044.8981036956584
BSDBahamian Dollar0.296850696336729843.3686968309
XDRIMF Special Drawing Rights0.204986163541321854.878378046225625
RWFRwandan Franc252.748523774674740.0039565018424855365
AWGAruban or Dutch Guilder0.53136274644274641.8819535368156424
BTNBhutanese Ngultrum19.2789894397083260.051869938677404505
DJFDjiboutian Franc52.640534541549570.01899676758051711
KMFComorian Franc118.859311407556280.008413308037526008
ERNEritrean Nakfa4.4527604450509480.22457978872666665
FKPFalkland Island Pound0.210754728471757664.744852024205026
SHPSaint Helenian Pound0.210754728471757664.744852024205026
SPLSeborgan Luigino0.04947511585822117520.212181066248725
WSTSamoan Tala0.7534281751979191.3272665303992761
JEPJersey Pound0.210754728471757664.744852024205026
TMTTurkmenistani Manat1.03897743723792460.9624848087735722
GGPGuernsey Pound0.210754728471757664.744852024205026
IMPIsle of Man Pound0.210754728471757664.744852024205026
TVDTuvaluan Dollar0.386837442849330642.5850651700990848
ZMWZambian Kwacha2.81108615579099870.3557343832880905
BCHBitcoin Cash0.000467557518774673242138.7742894621765
BTCBitcoin0.0000425263921947862323514.809237041296
CLFCLF0.006658350832472815150.18733995255917
CNHChinese Yuan Renminbi Offshore1.87321814056330620.5338406554718098
ETHEthereum0.00077403106073643851291.9378184236784
LTCLitecoin0.0025271189043012364395.70753805765463
XBTXBT0.0000425263921947862323514.809237041296
XRPRipple0.61115769539033561.636238907801558

Live Currency Rates

CurrencyRateChange
EUR / USD1.07554▼
GBP / EUR1.16309▼
USD / JPY154.689▲
GBP / USD1.25095▼
USD / CHF0.908724▲
USD / CAD1.37269▲
EUR / JPY166.375▲
AUD / USD0.659853▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement