Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 31, 2018, 16:00 UTC

USDUS Dollar0.30258232970778743.304885652
EUREuro0.245512473966834.073112798884122
GBPBritish Pound0.215954350120431964.6306082718052535
INRIndian Rupee19.709179991108510.05073777805322872
AUDAustralian Dollar0.39396147440444032.538319264622818
CADCanadian Dollar0.39021763171127112.562672515884463
SGDSingapore Dollar0.396709284633367462.520737574680624
CHFSwiss Franc0.28859665898661483.465043578506501
MYRMalaysian Ringgit1.16931360988582860.8552025663137879
JPYJapanese Yen32.15842382712490.031096051391564867
CNYChinese Yuan Renminbi1.89877972882433640.5266540319656604
NZDNew Zealand Dollar0.417754926396467052.3937479531981816
THBThai Baht9.448029049659840.10584218091878149
HUFHungarian Forint77.091621492204060.012971578242145622
AEDEmirati Dirham1.11123360585184930.8999007901974132
HKDHong Kong Dollar2.37491174883771760.421068277795754
MXNMexican Peso5.5142588779346970.18134803282477346
ZARSouth African Rand3.58664899244750050.278811782838445
PHPPhilippine Peso15.793944813343880.06331540421460298
SEKSwedish Krona2.5289582341955110.3954197370594817
IDRIndonesian Rupiah4165.4898671056650.00024006780280438818
BRLBrazilian Real11
SARSaudi Arabian Riyal1.13468373640420280.8813028405333333
TRYTurkish Lira1.19799464831831950.834728269782963
KESKenyan Shilling30.5919773664229670.032688308703365365
KRWSouth Korean Won320.870364013701760.00311652340680892
EGPEgyptian Pound5.3288453880824320.1876579122067279
IQDIraqi Dinar358.507085074331030.002789345152809644
NOKNorwegian Krone2.37283960667574730.42143598631218054
KWDKuwaiti Dinar0.0908882639912892311.002520634521531
RUBRussian Ruble17.308060111484910.05777654997491264
DKKDanish Krone1.82995964863113510.5464601368385528
PKRPakistani Rupee35.0203939381258850.028554790153611707
ILSIsraeli Shekel1.05744450071520960.9456761081301603
PLNPolish Zloty1.03602890557739660.9652240344034446
QARQatari Riyal1.10139968013634640.9079356186813186
XAUGold Ounce0.000228306507229194774380.076644053379
OMROmani Rial0.116342905772644288.595281279583874
COPColombian Peso844.1479525266190.0011846264591496081
CLPChilean Peso182.70895500293090.005473185482254871
TWDTaiwan New Dollar8.7886772469790730.11378276524419295
ARSArgentine Peso6.0852941931680490.16433059245068193
CZKCzech Koruna6.223115170158390.16069122499858027
VNDVietnamese Dong6900.8522119824620.0001449096385897999
MADMoroccan Dirham2.7845267853460970.35912744860728896
JODJordanian Dinar0.21453087176282134.661333782792665
BHDBahraini Dinar0.113770955970128088.7895895
XOFCFA Franc161.04562588585990.006209420432870023
LKRSri Lankan Rupee47.0924063486478560.02123484607256033
UAHUkrainian Hryvnia7.9770428634485170.1253597375767008
NGNNigerian Naira108.778347509434510.009193005987825551
TNDTunisian Dinar0.72439506696735791.3804621892118174
UGXUgandan Shilling1116.06939240162860.0008960016346726764
RONRomanian Leu1.14353232578952780.8744833682856942
BDTBangladeshi Taka25.1194261442483370.039809826636066394
PENPeruvian Sol0.98324751349067251.0170379139326309
GELGeorgian Lari0.73415552127550591.3621092139477773
XAFCentral African CFA Franc BEAC161.04562588585990.006209420432870023
FJDFijian Dollar0.61726794113601611.6200420163723492
VEFVenezuelan Bolívar3.0220410179565270.33090219294117645
BYNBelarusian Ruble0.58989632162317251.695213147368637
UZSUzbekistani Som2461.5072521729110.000406255150829738
BGNBulgarian Lev0.480180661958545142.0825495052658574
DZDAlgerian Dinar34.7367943283382350.028787918382675897
IRRIranian Rial11427.1949281354750.00008751054010095245
DOPDominican Peso14.9910425913580150.06670650115933074
ISKIcelandic Krona29.833805021614710.0335190231107127
CRCCosta Rican Colon171.307241457986750.005837464846722495
XAGSilver Ounce0.01849215568563338754.07698361402522
SYPSyrian Pound155.874518260427830.006415416779856518
JMDJamaican Dollar37.96160708721550.02634240425339565
LYDLibyan Dinar0.402256077724047152.4859785976584123
GHSGhanaian Cedi1.35020762067806640.7406268374472704
MURMauritian Rupee10.2945156891618840.09713910107036944
AOAAngolan Kwanza64.789991528336240.015434482647873856
UYUUruguayan Peso8.5841931103521280.11649318545665609
AFNAfghan Afghani20.9576526545130830.04771526737679074
LBPLebanese Pound456.142862034489550.002192295623217247
XPFCFP Franc29.2974312608510030.034132685254773865
TTDTrinidadian Dollar2.01332292694403940.49669130898830477
TZSTanzanian Shilling682.44959533177830.001465309682708277
ALLAlbanian Lek31.9905163467059630.03125926412572484
XCDEast Caribbean Dollar0.8164808327837421.2247684940631864
GTQGuatemalan Quetzal2.21911819870734830.4506294439757679
NPRNepalese Rupee31.682506835706930.031563158975569966
BOBBolivian Bolíviano2.0877318419245570.4789887187226875
ZWDZimbabwean Dollar109.504545121248270.00913204103896104
BBDBarbadian or Bajan Dollar0.60516465941557481.652442826
CUCCuban Convertible Peso0.30258232970778743.304885652
LAKLao Kip2510.5287522297310.00039832246458513897
BNDBruneian Dollar0.396709284633367462.520737574680624
BWPBotswana Pula2.8844870441526550.34668209102452713
HNLHonduran Lempira7.151692578016010.13982703941636926
PYGParaguayan Guarani1687.701010053010.0005925220131073989
ETBEthiopian Birr8.3391688451979160.11991602743190011
NADNamibian Dollar3.58664899244750050.278811782838445
PGKPapua New Guinean Kina0.97735077870101161.0231740965399254
SDGSudanese Pound5.4948754599755210.1819877460888722
MOPMacau Pataca2.4461591013028490.40880415319976116
BMDBermudian Dollar0.30258232970778743.304885652
NIONicaraguan Cordoba9.4481333606213380.10584101238112044
BAMBosnian Convertible Mark0.480180661958545142.0825495052658574
KZTKazakhstani Tenge96.573211501902820.010354838411688282
PABPanamanian Balboa0.30258232970778743.304885652
GYDGuyanese Dollar62.5392781245007540.015989951115349284
YERYemeni Rial75.590515826234110.013229172854155131
MGAMalagasy Ariary969.77641259671040.001031165521259031
KYDCaymanian Dollar0.248416523398674044.0254971220056035
MZNMozambican Metical18.6793756314507430.05353497995491268
RSDSerbian Dinar29.0733579742322660.03439575163234672
SCRSeychellois Rupee4.1935184895770790.23846323856338858
AMDArmenian Dram145.257672460735420.006884317936942779
AZNAzerbaijan Manat0.51438997487589931.9440503292103581
SBDSolomon Islander Dollar2.35472586511141420.42467788493616637
SLLSierra Leonean Leone2369.0793669594110.00042210489608182584
TOPTongan Pa'anga0.68196141619486221.4663586183213952
BZDBelizean Dollar0.60965730042147911.6402657678480388
GMDGambian Dalasi14.3378643395193630.06974539417587503
MWKMalawian Kwacha218.887081131665130.004568565649603044
BIFBurundian Franc532.8011047435780.0018768729852414092
HTGHaitian Gourde19.6119136054453730.050989414909636536
SOSSomali Shilling176.102948144663970.005678496643784328
GNFGuinean Franc2737.81631920607240.00036525459833988634
MNTMongolian Tughrik722.96979965354030.0013831836412519824
MVRMaldivian Rufiyaa4.7403874715662930.2109532197522211
CDFCongolese Franc475.16955209314460.0021045119486190816
STNSao Tomean Dobra6.0242750258807750.16599507753280165
TJSTajikistani Somoni2.6706823161214780.3744361483818333
KPWNorth Korean Won272.29672322944260.0036724643181158673
KGSKyrgyzstani Som20.706463800339680.04829409838601198
LRDLiberian Dollar40.01328815926610.024991697658529582
LSLBasotho Loti3.58664899244750050.278811782838445
MMKBurmese Kyat402.97603311060030.0024815371581305462
GIPGibraltar Pound0.215954350120431964.6306082718052535
XPTPlatinum Ounce0.00032473922338296993079.3939505751814
MDLMoldovan Leu4.987658075166590.20049489859358485
CUPCuban Peso8.0184317372563680.12471266611320754
KHRCambodian Riel1208.64964884370530.0008273696194399122
MKDMacedonian Denar15.0788824831026250.06631791189569908
VUVNi-Vanuatu Vatu32.1691877150005540.03108564657769391
ANGDutch Guilder0.53922236962164041.854522468534969
MRUMauritanian Ouguiya10.6947384617045760.09350392284774166
SZLSwazi Lilangeni3.58664899244750050.278811782838445
CVECape Verdean Escudo27.0726605043223460.03693763307231451
SRDSurinamese Dollar2.24644939978697970.445146906088704
SVCSalvadoran Colon2.647595384943140.37770121737142853
XPDPalladium Ounce0.000317080804101599833153.7702284859142
BSDBahamian Dollar0.30258232970778743.304885652
XDRIMF Special Drawing Rights0.208123423539254124.804841199488486
RWFRwandan Franc257.603288697233270.003881938018172282
AWGAruban or Dutch Guilder0.54162237017693951.8463048335195529
BTNBhutanese Ngultrum19.709179991108510.05073777805322872
DJFDjiboutian Franc53.64450520283840.018641238207321345
KMFComorian Franc120.784219414394940.008279227243826697
ERNEritrean Nakfa4.5387349456168110.22032571013333332
FKPFalkland Island Pound0.215954350120431964.6306082718052535
SHPSaint Helenian Pound0.215954350120431964.6306082718052535
SPLSeborgan Luigino0.05043038808290968619.829313991317257
WSTSamoan Tala0.76949454186440941.2995543770552271
JEPJersey Pound0.215954350120431964.6306082718052535
TMTTurkmenistani Manat1.06206397433928520.9415628664197037
GGPGuernsey Pound0.215954350120431964.6306082718052535
IMPIsle of Man Pound0.215954350120431964.6306082718052535
TVDTuvaluan Dollar0.39396147440444032.538319264622818
ZMWZambian Kwacha2.8891627912819540.34612102959982005
BCHBitcoin Cash0.000432129725285638042314.1199077175247
BTCBitcoin0.00004286964072829422523326.53092051676
CLFCLF0.006734427966246648148.49071146236315
CNHChinese Yuan Renminbi Offshore1.89631250884803680.5273392414668379
ETHEthereum0.00075207399583212621329.6563975643885
LTCLitecoin0.0025139350812186725397.7827460505595
XBTXBT0.00004286964072829422523326.53092051676
XRPRipple0.59615266601574081.6774226754419916

Live Currency Rates

CurrencyRateChange
EUR / USD1.07753▲
GBP / EUR1.16489▼
USD / JPY154.382▲
GBP / USD1.25520▲
USD / CHF0.906725▲
USD / CAD1.36904▼
EUR / JPY166.352▲
AUD / USD0.661684▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement