Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 29, 2017, 16:00 UTC

USDUS Dollar0.31907596474622383.1340499144
EUREuro0.271518225951072943.682994010796896
GBPBritish Pound0.242955891162241924.115973460105219
INRIndian Rupee20.465250910012760.048863314913512416
AUDAustralian Dollar0.399366815011183432.503963680537646
CADCanadian Dollar0.39671745452657562.520685663284854
SGDSingapore Dollar0.43468123932570132.3005363690212364
CHFSwiss Franc0.30912727271782343.234913539682462
MYRMalaysian Ringgit1.36683914583412250.731614984139003
JPYJapanese Yen35.3174269934339760.028314633458035164
CNYChinese Yuan Renminbi2.1495852421641320.4652060222525685
NZDNew Zealand Dollar0.424606669276600852.3551208032217024
THBThai Baht10.6547319412405860.09385501254417902
HUFHungarian Forint82.775542501551170.012080863136369786
AEDEmirati Dirham1.172487317421520.8528876902473913
HKDHong Kong Dollar2.49191753067377380.40129738953664984
MXNMexican Peso5.6735337781638750.17625699239665582
ZARSouth African Rand4.1542543107813120.24071708787898569
PHPPhilippine Peso16.1297911830092460.061997082829775084
SEKSwedish Krona2.5895117843564110.3861731798407463
IDRIndonesian Rupiah4252.892615253780.00023513408178078997
BRLBrazilian Real11
SARSaudi Arabian Riyal1.19698827490378170.8354300714268765
TRYTurkish Lira1.12617921835993080.8879581364112834
KESKenyan Shilling33.165702663513390.030151630138689347
KRWSouth Korean Won359.010462770503240.002785434141063594
EGPEgyptian Pound5.7126704165870330.17504948247958582
IQDIraqi Dinar373.1660504363090.0026797721787145197
NOKNorwegian Krone2.5239454143200420.3962050820617303
KWDKuwaiti Dinar0.0965178849609709310.360774072125299
RUBRussian Ruble19.014528428437210.05259136474320596
DKKDanish Krone2.04671760670666640.4885871879555874
PKRPakistani Rupee33.628559548636650.029736629026697083
ILSIsraeli Shekel1.13554487544954340.8806345056192663
PLNPolish Zloty1.15848631555540860.8631953494595866
QARQatari Riyal1.16407778211740660.859049124862639
XAUGold Ounce0.00025127251368323013979.7428908625593
OMROmani Rial0.122640052774521318.153943001301055
COPColombian Peso955.87358514483780.001046163442050212
CLPChilean Peso208.490966662154960.004796370874045734
TWDTaiwan New Dollar9.6716954468809160.10339448812177973
ARSArgentine Peso5.6916377471336420.17569635391915245
CZKCzech Koruna7.0781367972076110.1412801177273812
VNDVietnamese Dong7251.648507951760.00013789967879764922
MADMoroccan Dirham3.02544846290850170.33052951066918995
JODJordanian Dinar0.225879190930348534.427145306662433
BHDBahraini Dinar0.120273414111263168.314389405084276
XOFCFA Franc178.104280940187950.005614688174372552
LKRSri Lankan Rupee49.057420751907350.02038427590918791
UAHUkrainian Hryvnia8.2862253290154570.12068221177842589
NGNNigerian Naira100.36496703448930.009963636013115625
TNDTunisian Dinar0.77737836337760671.2863748814092686
UGXUgandan Shilling1147.9644252995820.0008711071336021863
RONRomanian Leu1.2383792096824430.807507096518868
BDTBangladeshi Taka25.7572833607707140.03882397013665799
PENPeruvian Sol1.03236675176547730.9686480103024182
GELGeorgian Lari0.76506616320405351.3070764962497583
XAFCentral African CFA Franc BEAC178.104280940187950.005614688174372552
FJDFijian Dollar0.64144904545493491.5589702831201038
VEFVenezuelan Bolívar3.1836692618248240.314102979223042
BYNBelarusian Ruble0.61581659524063141.6238601033628337
UZSUzbekistani Som1299.88002749111550.000769301765432991
BGNBulgarian Lev0.53218039554399011.879062078147033
DZDAlgerian Dinar34.726808867348910.0287961961555364
IRRIranian Rial10443.0017972944130.00009575790748777629
DOPDominican Peso15.042304597157440.06647917501876481
ISKIcelandic Krona33.027198808930370.03027807492198235
CRCCosta Rican Colon182.3352455435290.005484403177340003
XAGSilver Ounce0.01905319220527855552.484643477377865
SYPSyrian Pound165.503860661326540.006042155125591406
JMDJamaican Dollar40.5910702491969250.02463596041840716
LYDLibyan Dinar0.43737161740846842.286385216135513
GHSGhanaian Cedi1.39010804023332370.7193685462262014
MURMauritian Rupee10.743648106557420.09307825331598928
AOAAngolan Kwanza52.964627069150810.01888052565147672
UYUUruguayan Peso9.0419038278224570.11059617742481873
AFNAfghan Afghani21.832832788369840.04580257677476884
LBPLebanese Pound481.05309002554030.0020787726359826676
XPFCFP Franc32.4007429534700650.030863489810590953
TTDTrinidadian Dollar2.15803478710543170.4633845598667565
TZSTanzanian Shilling715.04780569135540.0013985078928158293
ALLAlbanian Lek36.179846076129880.027639697468468862
XCDEast Caribbean Dollar0.8615051229383191.1607592031366212
GTQGuatemalan Quetzal2.32617024014300130.4298911501586939
NPRNepalese Rupee32.694652035724450.030586041989599105
BOBBolivian Bolíviano2.21491906973311630.45148376465082024
ZWDZimbabwean Dollar115.473591641658370.008659988710693562
BBDBarbadian or Bajan Dollar0.63815192949244761.5670249572
CUCCuban Convertible Peso0.31907596474622383.1340499144
LAKLao Kip2639.1931840798760.0003789036763326737
BNDBruneian Dollar0.43468123932570132.3005363690212364
BWPBotswana Pula3.26409952627013580.3063632073568214
HNLHonduran Lempira7.46790217193485350.13390641400714956
PYGParaguayan Guarani1774.02691110425940.0005636893069325204
ETBEthiopian Birr7.44092598645307750.13439187566447997
NADNamibian Dollar4.1542543107813120.24071708787898569
PGKPapua New Guinean Kina1.0153528275599310.984879317668493
SDGSudanese Pound2.12793894010994530.46993829623153216
MOPMacau Pataca2.5666750565939870.38960911605499987
BMDBermudian Dollar0.31907596474622383.1340499144
NIONicaraguan Cordoba9.621824519560370.10393039261598286
BAMBosnian Convertible Mark0.5310434918618871.8830849362147508
KZTKazakhstani Tenge104.329505235655350.009585016220878645
PABPanamanian Balboa0.31907596474622383.1340499144
GYDGuyanese Dollar65.88864073268380.015177122928625754
YERYemeni Rial79.761900176805950.01253731415354108
MGAMalagasy Ariary942.01673963198820.0010615522611526667
KYDCaymanian Dollar0.26164226358755543.822012492509118
MZNMozambican Metical19.442720321531840.051433131962123124
RSDSerbian Dinar32.8421168874731460.030448707171535173
SCRSeychellois Rupee4.331633704085080.23085977908448707
AMDArmenian Dram152.654802808395260.006550727403284851
AZNAzerbaijan Manat0.54264541569229841.8428240082415805
SBDSolomon Islander Dollar2.4924175335591140.40121688542770895
SLLSierra Leonean Leone2401.93295684008260.00041633135394235674
TOPTongan Pa'anga0.70503880437495311.4183616473231464
BZDBelizean Dollar0.64055209499888621.561153273570573
GMDGambian Dalasi14.5215019008760430.06886340041312619
MWKMalawian Kwacha232.834236823793730.004294901014736886
BIFBurundian Franc551.183167983880.0018142789150434398
HTGHaitian Gourde19.571411058059950.05109493623292825
SOSSomali Shilling187.242349566613540.005340672141289484
GNFGuinean Franc2850.2346873085270.0003508483018794142
MNTMongolian Tughrik775.9750198203480.001288701278336921
MVRMaldivian Rufiyaa4.9761668210653560.20095789308484402
CDFCongolese Franc521.17797020083730.001918730370768832
TJSTajikistani Somoni2.81092461460893970.35575482700702793
KPWNorth Korean Won40.458222730244850.024716854387487528
KGSKyrgyzstani Som21.901019961847230.04565997390724517
LRDLiberian Dollar28.805469039564830.03471562982107606
LSLBasotho Loti4.1542543107813120.24071708787898569
MMKBurmese Kyat433.97994783321380.002304253929226052
GIPGibraltar Pound0.242955891162241924.115973460105219
XPTPlatinum Ounce0.00034098062544884152932.7179474894638
MDLMoldovan Leu5.7538259551786030.17379740155330423
CUPCuban Peso8.455513065774930.11826603450566037
KHRCambodian Riel1304.2478384995820.000766725441654102
MKDMacedonian Denar16.6504475128917240.06005844583010415
VUVNi-Vanuatu Vatu34.741839276527640.028783738018027798
ANGDutch Guilder0.56520762275068131.7692613470662797
SZLSwazi Lilangeni4.1542543107813120.24071708787898569
CVECape Verdean Escudo30.007552150363420.0333249441670266
SRDSurinamese Dollar2.3624029644139990.42329780950306795
SVCSalvadoran Colon2.7919146915294580.35817713307428567
XPDPalladium Ounce0.00036155512226962512765.8299894151764
BSDBahamian Dollar0.31907596474622383.1340499144
XDRIMF Special Drawing Rights0.227034282935541764.404621130650626
RWFRwandan Franc264.133439151456570.003785965166745096
AWGAruban or Dutch Guilder0.57114597689574051.7508658739664804
BTNBhutanese Ngultrum20.465250910012760.048863314913512416
DJFDjiboutian Franc56.902302393719660.017573981331735544
KMFComorian Franc133.578210705140980.0074862508991634024
ERNEritrean Nakfa4.8949478561629640.20429226814764823
FKPFalkland Island Pound0.242955891162241924.115973460105219
SHPSaint Helenian Pound0.242955891162241924.115973460105219
SPLSeborgan Luigino0.05317932724498665418.8042995616172
WSTSamoan Tala0.80099030374906911.2484545634565831
JEPJersey Pound0.242955891162241924.115973460105219
TMTTurkmenistani Manat1.10258473616606430.9069597711621018
GGPGuernsey Pound0.242955891162241924.115973460105219
IMPIsle of Man Pound0.242955891162241924.115973460105219
TVDTuvaluan Dollar0.399366815011183432.503963680537646
ZMWZambian Kwacha2.84872083066655120.3510347483807381
BTCBitcoin0.000117916292825328558480.592257774906
CLFCLF0.007839556055973904127.55824345920446
ETHEthereum0.0017443722872688904573.2721204632693
LTCLitecoin0.008144751571644392122.77845324115934
XBTXBT0.000117916292825328558480.592257774906
XRPRipple2.0115253626789220.49713516844163164

Live Currency Rates

CurrencyRateChange
EUR / USD1.07649▲
GBP / EUR1.16474▼
USD / JPY154.102▲
GBP / USD1.25383▼
USD / CHF0.906402▲
USD / CAD1.36842▼
EUR / JPY165.889▲
AUD / USD0.660004▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement