Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 12, 2017, 16:00 UTC

USDUS Dollar0.296011319997645573.3782491832
EUREuro0.2773340991124083.605759274465142
GBPBritish Pound0.243351080550333034.109289335138855
INRIndian Rupee19.699545652893920.050762592072934286
AUDAustralian Dollar0.392157571735160142.5499953898004564
CADCanadian Dollar0.3985549905245962.509064053328639
SGDSingapore Dollar0.416260544394764342.4023415465762743
CHFSwiss Franc0.29934280817085943.340651496224417
MYRMalaysian Ringgit1.3181733400973830.7586255688695106
JPYJapanese Yen33.982489969539790.029426919595837445
CNYChinese Yuan Renminbi2.04398183062957450.4892411395320409
NZDNew Zealand Dollar0.427673544504921572.3382320764255087
THBThai Baht10.470675234232970.0955048244386939
HUFHungarian Forint86.813124015795070.011518995674180054
AEDEmirati Dirham1.087275030559090.9197304931078828
HKDHong Kong Dollar2.2981875164240550.4351255034036495
MXNMexican Peso5.805878492634220.17223922293046198
ZARSouth African Rand3.90086890423435850.2563531419665267
PHPPhilippine Peso14.877523591433810.06721548743339117
SEKSwedish Krona2.66912148610624730.3746551085086855
IDRIndonesian Rupiah3965.97097711418470.000252145062525809
BRLBrazilian Real11
SARSaudi Arabian Riyal1.11024555431024030.9007016475929668
TRYTurkish Lira1.10597895611088370.9041763357925424
KESKenyan Shilling30.3603975462954840.03293764511729913
KRWSouth Korean Won340.19417074192220.0029394977515902793
EGPEgyptian Pound2.6295573589350850.38029214179415305
IQDIraqi Dinar350.257967000549850.002855038555049999
NOKNorwegian Krone2.54478837107471060.3929599849506078
KWDKuwaiti Dinar0.0905565509854483511.042823397290068
RUBRussian Ruble19.0692294422990050.05244050385076488
DKKDanish Krone2.06245182722138760.4848598094760048
PKRPakistani Rupee31.0224383352113160.03223473246024548
ILSIsraeli Shekel1.08723946734468950.9197605771636032
PLNPolish Zloty1.20194935482934470.8319818102002993
QARQatari Riyal1.07826806433193360.9274131666132331
XAUGold Ounce0.000245738030257921454069.3741988182337
OMROmani Rial0.11385604866354498.783020416904613
COPColombian Peso882.14697713205090.0011335979444730415
CLPChilean Peso196.44707320389830.005090429618984805
TWDTaiwan New Dollar9.1936876613939410.10877028204897496
ARSArgentine Peso4.578958712645150.21839026354145155
CZKCzech Koruna7.4883546501259760.13354068373126227
VNDVietnamese Dong6736.92163194535350.00014843574775431074
MADMoroccan Dirham2.97491222138927070.33614437186082907
JODJordanian Dinar0.209645080955554564.769966437762512
BHDBahraini Dinar0.104256842020865419.591696627448828
XOFCFA Franc181.919243651487680.005496944577868589
LKRSri Lankan Rupee44.834966915178260.022304020027311845
UAHUkrainian Hryvnia7.9229071594851090.1262162966030499
NGNNigerian Naira94.048163176508450.010632849874199159
TNDTunisian Dinar0.675074920950551.4813170641740534
UGXUgandan Shilling1063.0424304048420.0009406962237802368
RONRomanian Leu1.2610635847958960.7929814261997349
BDTBangladeshi Taka23.7337950397879920.04213401178882569
PENPeruvian Sol0.97198631431019671.0288210700885065
GELGeorgian Lari0.73148675050051881.3670787602314756
XAFCentral African CFA Franc BEAC181.919243651487680.005496944577868589
FJDFijian Dollar0.62030682304939341.6121054337014324
VEFVenezuelan Bolívar2.95337466517173870.33859571282732936
BYNBelarusian Ruble0.56538161127912391.7687168808649294
UZSUzbekistani Som922.0752617926660.0010845101711717496
BGNBulgarian Lev0.47755006824921062.094021269154437
DZDAlgerian Dinar32.538582786565360.030732746000630473
IRRIranian Rial9599.9760089902770.00010416692698643314
DOPDominican Peso13.852342634882990.07218995561673434
ISKIcelandic Krona31.964261561136340.03128493984093308
CRCCosta Rican Colon165.220684759818060.006052510927755226
XAGSilver Ounce0.01738448007093711857.52257162247675
SYPSyrian Pound153.538795579926950.006513011882260303
JMDJamaican Dollar37.796513909714360.026457466484573925
LYDLibyan Dinar0.424555889403463452.355402492249215
GHSGhanaian Cedi1.17368488379066460.8520174484741488
MURMauritian Rupee10.5649221637618350.094652850678829
AOAAngolan Kwanza49.024489845512710.020397968508213484
UYUUruguayan Peso8.3985075844301030.11906877382046883
AFNAfghan Afghani19.7462732493616460.05064246743533379
LBPLebanese Pound446.13509821497770.0022414734998458543
XPFCFP Franc33.0947612304894460.030216262720116648
TTDTrinidadian Dollar1.98346217091449750.50416892979559
TZSTanzanian Shilling661.49631638336170.0015117242155895285
ALLAlbanian Lek37.582004092201860.02660847988698656
XCDEast Caribbean Dollar0.79921292319902781.2512310186342799
GTQGuatemalan Quetzal2.1834288457410440.4579952316516206
NPRNepalese Rupee31.5480640335850530.03169766610513508
BOBBolivian Bolíviano2.0434647534380260.4893649368395274
ZWDZimbabwean Dollar107.126496707147940.009334758726720089
BBDBarbadian or Bajan Dollar0.59202263999529111.6891245916
CUCCuban Convertible Peso0.296011319997645573.3782491832
LAKLao Kip2451.4992746394460.0004079136430285402
BNDBruneian Dollar0.416260544394764342.4023415465762743
BWPBotswana Pula3.12438121243086630.32006337639636767
HNLHonduran Lempira6.95100676530225050.1438640521818737
PYGParaguayan Guarani1686.96851266658220.0005927792916652045
ETBEthiopian Birr6.7326129850065230.1485307416640452
NADNamibian Dollar3.90086890423435850.2563531419665267
PGKPapua New Guinean Kina0.94580803449596761.0572970026977113
SDGSudanese Pound1.09524188399128870.9130403197837837
MOPMacau Pataca2.36713314191500060.4224519450524039
BMDBermudian Dollar0.296011319997645573.3782491832
NIONicaraguan Cordoba8.7218089775989270.11465511370042586
BAMBosnian Convertible Mark0.54241835105374361.843595442627122
KZTKazakhstani Tenge100.347837479201860.00996533682359882
PABPanamanian Balboa0.296011319997645573.3782491832
GYDGuyanese Dollar61.721851495451290.016201717475596095
YERYemeni Rial73.994656663371740.013514489357648608
MGAMalagasy Ariary916.19905601669180.001091465870252743
KYDCaymanian Dollar0.24272703309685214.119854254556737
MZNMozambican Metical22.6448659798198870.044160120041830064
RSDSerbian Dinar34.5339232951405460.028957034260301245
SCRSeychellois Rupee4.0187811691380030.24883166261438716
AMDArmenian Dram143.788156130471660.006954675732072201
AZNAzerbaijan Manat0.51719754537022281.933497188746662
SBDSolomon Islander Dollar2.31329474236635720.4322838684088574
SLLSierra Leonean Leone2072.2272456435180.0004825725567030926
TOPTongan Pa'anga0.67733915602771331.4763652611854687
BZDBelizean Dollar0.59364565514386781.684506559317197
GMDGambian Dalasi13.0735044536486150.07649058472006832
MWKMalawian Kwacha215.918418840691060.004631378857668554
BIFBurundian Franc501.6457764887650.0019934384915974595
HTGHaitian Gourde20.4721439750630730.048846862410604895
SOSSomali Shilling171.02267080533340.005847178010325018
GNFGuinean Franc2767.7716222712830.00036130148598726585
MNTMongolian Tughrik669.87361715467190.0014928189055236412
MVRMaldivian Rufiyaa4.5776506858358860.21845266680006592
CDFCongolese Franc391.256166421648230.0025558702605144932
TJSTajikistani Somoni2.39305091338532840.4178766086448827
KPWNorth Korean Won38.642536838103780.025878218197464255
KGSKyrgyzstani Som20.4792792237623830.04882984352494625
LRDLiberian Dollar27.002810413141580.0370331822762169
LSLBasotho Loti3.90086890423435850.2563531419665267
MMKBurmese Kyat406.40881523718510.002460576548804405
GIPGibraltar Pound0.243351080550333034.109289335138855
XPTPlatinum Ounce0.00029854591692512543349.5685028939706
MDLMoldovan Leu5.8483615098177110.17098806192491497
CUPCuban Peso7.8442999799376080.1274811012528302
KHRCambodian Riel1179.67089048397340.0008476940543898125
MKDMacedonian Denar17.099587176598180.058480943994283115
VUVNi-Vanuatu Vatu32.5388808936751060.03073246444054502
ANGDutch Guilder0.5301871662715541.8861263787886837
SZLSwazi Lilangeni3.90086890423435850.2563531419665267
CVECape Verdean Escudo30.645220708714950.03263151567760182
SRDSurinamese Dollar2.2174537064800380.45096770096156336
SVCSalvadoran Colon2.59009904997939880.3860856209371428
XPDPalladium Ounce0.000471919214227370442119.0067491471127
BSDBahamian Dollar0.296011319997645573.3782491832
XDRIMF Special Drawing Rights0.219697156796755064.551720261564943
RWFRwandan Franc221.26846169824010.004519396900602006
AWGAruban or Dutch Guilder0.52986026279578561.8872900464804467
BTNBhutanese Ngultrum19.699545652893920.050762592072934286
DJFDjiboutian Franc52.87107855522740.01891393229202678
KMFComorian Franc136.439432738615750.00732925943715812
ERNEritrean Nakfa4.5457049407923620.21998788153321935
FKPFalkland Island Pound0.243351080550333034.109289335138855
SHPSaint Helenian Pound0.243351080550333034.109289335138855
SPLSeborgan Luigino0.0493352198022667220.269495180277982
WSTSamoan Tala0.7722090289174381.2949861534277873
JEPJersey Pound0.243351080550333034.109289335138855
TMTTurkmenistani Manat1.03603961999175960.9652140523428571
GGPGuernsey Pound0.243351080550333034.109289335138855
IMPIsle of Man Pound0.243351080550333034.109289335138855
TVDTuvaluan Dollar0.392157571735160142.5499953898004564
ZMWZambian Kwacha2.9097913659195110.34366725109997504
BTCBitcoin0.000244759831249857244085.6377245136023
ETHEthereum0.01314730551989314476.06121257978704
LTCLitecoin0.0762203032603099413.119863831881764
XBTXBT0.000244759831249857244085.6377245136023

Live Currency Rates

CurrencyRateChange
EUR / USD1.07807▲
GBP / EUR1.16170▼
USD / JPY155.757▲
GBP / USD1.25239▲
USD / CHF0.906535▼
USD / CAD1.36655▼
EUR / JPY167.916▲
AUD / USD0.662009▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement