Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 9, 2016, 16:00 UTC

USDUS Dollar0.30314053595246763.2988
EUREuro0.27433612222626413.6451634290260557
GBPBritish Pound0.234040174446995874.2727706999999455
INRIndian Rupee20.3525524433127250.04913388641475148
AUDAustralian Dollar0.4005424450202712.496614310000008
CADCanadian Dollar0.395371044015990662.529269695227239
SGDSingapore Dollar0.40796653328483092.4511814534106104
CHFSwiss Franc0.298114465866375633.354416220943239
MYRMalaysian Ringgit1.21331999514975150.8241848844472204
JPYJapanese Yen30.4792651873408540.03280918991496345
CNYChinese Yuan Renminbi2.02581241663635270.49362911974860646
NZDNew Zealand Dollar0.415189913990711762.408536349999993
THBThai Baht10.6659997574875720.09375586187295722
HUFHungarian Forint86.119194858736520.011611813157802103
AEDEmirati Dirham1.11342003152661580.8981336527859077
HKDHong Kong Dollar2.3518249060264340.42520172204892887
MXNMexican Peso5.6105993088395780.17823407891996243
ZARSouth African Rand4.3949936340487450.22753161512063044
PHPPhilippine Peso14.2885291621195630.06998620982284924
SEKSwedish Krona2.60095943979628960.3844735080060769
IDRIndonesian Rupiah3968.73105371650260.0002519697068068026
BRLBrazilian Real11
SARSaudi Arabian Riyal1.1374287619740510.8791759391282331
TRYTurkish Lira0.8766521159209411.1407033438224004
KESKenyan Shilling30.6702437249909040.03260489251297257
KRWSouth Korean Won348.596459318540040.0028686464628896913
EGPEgyptian Pound2.6918879592579120.37148648648648647
IQDIraqi Dinar358.00897295986420.0027932260795935646
NOKNorwegian Krone2.58604644113010760.3866906580235264
KWDKuwaiti Dinar0.0914726567236570910.932228666114332
RUBRussian Ruble19.2287051032329580.052005582
DKKDanish Krone2.0403889293076270.49010263956849337
PKRPakistani Rupee31.740329816903120.03150565875555131
ILSIsraeli Shekel1.17704619861767920.8495843248756065
PLNPolish Zloty1.21165272220201280.8253189892419315
QARQatari Riyal1.10388626167091060.9058904297679528
XAUGold Ounce0.000221870486207105624507.133946001935
OMROmani Rial0.116709103450727538.568311900555228
COPColombian Peso889.71747302049230.0011239522998296421
CLPChilean Peso199.815084273069030.00500462717135705
TWDTaiwan New Dollar9.7546077361464770.1025156548627189
ARSArgentine Peso4.4550291014914510.22446542485327892
CZKCzech Koruna7.41352916211955650.13488852314895275
VNDVietnamese Dong6805.5050321328970.00014693986636971047
MADMoroccan Dirham2.9753243603734690.33609780947529294
JODJordanian Dinar0.21456286258750764.660638788747325
BHDBahraini Dinar0.114393112647023158.74178503285987
XOFCFA Franc179.952699727173520.005557015824247711
LKRSri Lankan Rupee43.91900232897190.022769187526382708
UAHUkrainian Hryvnia7.5300109593148690.1328019315513701
NGNNigerian Naira85.485631138595850.011697872340425531
TNDTunisian Dinar0.67069843579483451.4909830508474577
UGXUgandan Shilling1024.61501151934040.0009759763313609467
RONRomanian Leu1.2376470231599370.8079848141571245
BDTBangladeshi Taka23.729840784314560.04214103284928066
PENPeruvian Sol0.99142110606489941.008653128204171
GELGeorgian Lari0.71086455680853661.4067377398720682
XAFCentral African CFA Franc BEAC179.952699727173520.005557015824247711
FJDFijian Dollar0.62537891468424281.599030566140698
VEFVenezuelan Bolívar3.0283739541651510.3302102102102102
UZSUzbekistani Som892.7488783800170.0011201358234295415
BGNBulgarian Lev0.53646780647508191.864044753348025
DZDAlgerian Dinar33.497029222747660.029853393665158375
IRRIranian Rial9353.4012368133860.00010691298006806029
DOPDominican Peso13.9474960591730370.07169745707454898
ISKIcelandic Krona37.374196677579720.026756427934139026
CRCCosta Rican Colon164.347648967522280.006084662642162991
XAGSilver Ounce0.01494775818306050666.89966400000012
SYPSyrian Pound65.523824995902870.0152616243032596
JMDJamaican Dollar38.2108654819200450.026170566601616565
LYDLibyan Dinar0.42288104765369232.364731182795699
GHSGhanaian Cedi1.19134230629319760.8393893129770992
MURMauritian Rupee10.76148902631260.09292394366197183
AOAAngolan Kwanza50.036681411019730.019985338191908286
UYUUruguayan Peso9.2397233970644880.1082283480821196
AFNAfghan Afghani20.651449011761850.04842275229357798
LBPLebanese Pound458.196920092154760.002182467747270923
XPFCFP Franc32.737007425568510.030546469535238346
TTDTrinidadian Dollar2.01270163124281560.4968446313537858
TZSTanzanian Shilling662.36207105614160.0015097482837528604
ALLAlbanian Lek37.622834900189270.02657960259116384
XCDEast Caribbean Dollar0.81847946152653081.2217777562004044
GTQGuatemalan Quetzal2.3109918365163970.43271463974853586
NPRNepalese Rupee32.6482347969692550.03062952733030547
BOBBolivian Bolíviano2.0643870324904630.4844052904137876
ZWDZimbabwean Dollar109.706559961198010.009115225200331584
BBDBarbadian or Bajan Dollar0.60628107190493521.6494
CUCCuban Convertible Peso0.30314053595246763.2988
LAKLao Kip2458.4697465745120.00040675709001233043
BNDBruneian Dollar0.40796653328483092.4511814534106104
BWPBotswana Pula3.3946308929977750.2945828372865914
HNLHonduran Lempira6.8570391776504790.14583553835587734
PYGParaguayan Guarani1707.28749848429740.0005857244318181818
ETBEthiopian Birr6.6994058445495340.14926696832579184
NADNamibian Dollar4.3949936340487450.22753161512063044
PGKPapua New Guinean Kina0.95943979628955991.0422748815165876
SDGSudanese Pound1.85067297198981470.5403439803439803
MOPMacau Pataca2.4223796532072270.41281720587274645
BMDBermudian Dollar0.30314053595246763.2988
NIONicaraguan Cordoba8.6622408148417610.11544356955380577
BAMBosnian Convertible Mark0.53655481793379411.8637424668943905
KZTKazakhstani Tenge102.534251920205830.009752838502964059
PABPanamanian Balboa0.30314053595246763.2988
GYDGuyanese Dollar62.0801483224605450.016108208936707724
YERYemeni Rial75.823026555110960.013188605697151424
MGAMalagasy Ariary958.37880441372620.0010434287521746007
KYDCaymanian Dollar0.249295437863638284.011304854070327
MZNMozambican Metical19.552564568934160.05114418604651163
RSDSerbian Dinar33.6846742136226640.029687091335904407
SCRSeychellois Rupee3.9559839941797020.25278160919540227
AMDArmenian Dram144.498003342953330.006920510850427377
AZNAzerbaijan Manat0.46838243412107132.1350074792546807
SBDSolomon Islander Dollar2.3658927628442040.4226734261606306
SLLSierra Leonean Leone1879.00522265498150.0005321964984147453
TOPTongan Pa'anga0.68382704703970831.4623580689430264
BZDBelizean Dollar0.61074465883901421.6373454692193867
GMDGambian Dalasi12.974414938765610.07707476635514018
MWKMalawian Kwacha219.928458833515180.0045469331495520335
BIFBurundian Franc510.033951740026740.0019606537890044574
HTGHaitian Gourde19.0099427320457930.052604051158674
SOSSomali Shilling178.54977567600340.005600679117147708
GNFGuinean Franc2758.71877316256950.0003624871116723541
MNTMongolian Tughrik608.70619619255490.0016428286852589642
MVRMaldivian Rufiyaa4.6410816054322780.21546701502286086
CDFCongolese Franc290.71177397841640.0034398331595411886
TJSTajikistani Somoni2.3849884697895750.41928923878119584
KPWNorth Korean Won39.515067152611630.025306802494802494
KGSKyrgyzstani Som20.3934770447421240.049035287008981215
LRDLiberian Dollar28.040499575603250.0356627027027027
LSLBasotho Loti4.3949936340487450.22753161512063044
MMKBurmese Kyat354.37128652843460.0028218990590248073
GIPGibraltar Pound0.234040174446995874.2727706999999455
XPTPlatinum Ounce0.000275834317673093263625.3647060158632
MDLMoldovan Leu5.98096263557546150.16719716556192538
CUPCuban Peso8.033224202740390.12448301886792452
KHRCambodian Riel1238.48065963380620.0008074409497001591
MKDMacedonian Denar16.848551543305050.05935228303927174
VUVNi-Vanuatu Vatu32.193523993040560.03106214778525567
ANGDutch Guilder0.53655874285391961.8637288336428324
SZLSwazi Lilangeni4.3949936340487450.22753161512063044
CVECape Verdean Escudo30.2685825148538860.033037556334501755
SRDSurinamese Dollar2.1371408362843640.467914880957776
SVCSalvadoran Colon2.6524796895840910.3770057142857143
XPDPalladium Ounce0.00048990430439553772041.2149700007992
BSDBahamian Dollar0.30314053595246763.2988
XDRIMF Special Drawing Rights0.21759184386580884.5957604946659245
RWFRwandan Franc226.294410088517030.004419022103148024
AWGAruban or Dutch Guilder0.5426215593549171.8429050279329608
BTNBhutanese Ngultrum20.3525524433127250.04913388641475148
DJFDjiboutian Franc53.862010428034440.018565961278703285
KMFComorian Franc134.964524795380160.007409354432330281
ERNEritrean Nakfa3.17388053955735130.31507171978799997
FKPFalkland Island Pound0.234040174446995874.2727706999999455
SHPSaint Helenian Pound0.234040174446995874.2727706999999455
SPLSeborgan Luigino0.050523422658745619.792799999999605
WSTSamoan Tala0.7835113204963291.2763057454824422
JEPJersey Pound0.234040174446995874.2727706999999455
TMTTurkmenistani Manat1.06099187583363650.9425142857142857
GGPGuernsey Pound0.234040174446995874.2727706999999455
IMPIsle of Man Pound0.234040174446995874.2727706999999455
TVDTuvaluan Dollar0.4005424450202712.496614310000008
ZMWZambian Kwacha3.0350474164243850.32948414400000003
BTCBitcoin0.000459200224542257832177.6992835681317
CLFCLF0.00662058889974233151.04396529422323
ETHEthereum0.02761279424756686236.21509619904245
XBTXBT0.000459200224542257832177.6992835681317

Live Currency Rates

CurrencyRateChange
EUR / USD1.06977▼
GBP / EUR1.16798▲
USD / JPY158.328▲
GBP / USD1.24947▼
USD / CHF0.914876▲
USD / CAD1.36701▲
EUR / JPY169.375▲
AUD / USD0.653296▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement