Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 16, 2015, 17:00 UTC

USDUS Dollar0.25373972478640013.94104628607841
EUREuro0.231995211362244664.310433797870804
GBPBritish Pound0.16902567956727035.916260786882454
INRIndian Rupee16.9013207293486970.05916697375392246
AUDAustralian Dollar0.35210844255305742.840034146154604
CADCanadian Dollar0.35025376210382492.8550728306055206
SGDSingapore Dollar0.35761008470876912.7963417217788504
CHFSwiss Franc0.249944337854717064.000890792658248
MYRMalaysian Ringgit1.09356624797859920.9144393417851442
JPYJapanese Yen30.919568610105950.0323419777491059
CNYChinese Yuan Renminbi1.64341155712981160.6084903052200034
NZDNew Zealand Dollar0.374722710305731732.668639963625669
THBThai Baht9.1294157021262980.10953603523247316
HUFHungarian Forint73.710532380551260.013566582246852052
AEDEmirati Dirham0.93197332214111781.0729920870509442
HKDHong Kong Dollar1.96665369658039710.5084779296623461
MXNMexican Peso4.3607583483709160.22931791218689707
ZARSouth African Rand3.8236735205289250.2615286045294136
PHPPhilippine Peso11.9880321966839890.08341652604808737
SEKSwedish Krona2.16292272605277040.4623373678378939
IDRIndonesian Rupiah3556.55646099517840.00028117084909715865
BRLBrazilian Real11
SARSaudi Arabian Riyal0.95204393137187591.050371697195759
TRYTurkish Lira0.75059005175735871.3322851770533024
KESKenyan Shilling25.989291297632320.038477386264515114
KRWSouth Korean Won298.98588177874290.003344639532979772
EGPEgyptian Pound1.98678204513986430.5033264733020086
IQDIraqi Dinar279.621176740595840.0035762670469257716
NOKNorwegian Krone2.22025538637815160.45039863708259054
KWDKuwaiti Dinar0.0770074690376452712.985753362588087
RUBRussian Ruble17.8846871270219760.0559137542020011
DKKDanish Krone1.73100557631467570.5776988899879848
PKRPakistani Rupee26.617297119700550.03756955469606488
ILSIsraeli Shekel0.9855182068125971.0146945973065689
PLNPolish Zloty0.99951366220429581.0004865744352425
QARQatari Riyal0.92400589476328941.0822441779510277
XAUGold Ounce0.000235816890226066634240.578353150814
OMROmani Rial0.0976390428215067510.24180462141659
COPColombian Peso843.68518930957350.0011852762294172145
CLPChilean Peso179.857303273572280.005559963269764744
TWDTaiwan New Dollar8.2999792193603880.12048222936117926
ARSArgentine Peso2.48499999276039760.40241448809389174
CZKCzech Koruna6.2711091974923720.1594614235707887
VNDVietnamese Dong5617.1632064918780.00017802580470588396
MADMoroccan Dirham2.50345108106625870.39944858821610546
JODJordanian Dinar0.17990146271517915.55859849557313
BHDBahraini Dinar0.0957233111459463710.44677610948216
XOFCFA Franc152.17888285954470.00657121396352319
LKRSri Lankan Rupee36.477191995882780.027414390891515747
UAHUkrainian Hryvnia5.9755703283795450.16734804295595662
NGNNigerian Naira50.462487789240670.019816700361198095
TNDTunisian Dinar0.51326471528421561.9483123819377675
UGXUgandan Shilling861.44636577974310.0011608383756948632
RONRomanian Leu1.04736696127820240.9547752000689462
BDTBangladeshi Taka19.7916985365870770.050526234428611205
PENPeruvian Sol0.85573722048686231.1685830370111294
GELGeorgian Lari0.60590655849166831.6504195011345977
XAFCentral African CFA Franc BEAC152.17888285954470.00657121396352319
FJDFijian Dollar0.54173431241896941.8459233190062636
VEFVenezuelan Bolívar1.59995583198292520.6250172536079558
UZSUzbekistani Som707.93383215405610.0014125613928596455
BGNBulgarian Lev0.453542341360980872.204865805911792
DZDAlgerian Dinar27.176793203084280.036796099986017135
IRRIranian Rial7574.1307855236160.00013202835128108602
DOPDominican Peso11.555307007365090.08654032293236541
ISKIcelandic Krona32.859294358803730.030432789854845984
CRCCosta Rican Colon133.51784647488460.007489635478715612
XAGSilver Ounce0.01787859141651759455.93281801138564
SYPSyrian Pound47.9101320176127740.020872411698477034
JMDJamaican Dollar30.4487669808637520.03284205237698044
LYDLibyan Dinar0.35016082044718312.855830640112508
GHSGhanaian Cedi0.96865140347738311.0323631353963643
MURMauritian Rupee9.1676162522506510.10907960940822538
AOAAngolan Kwanza34.3239397749611260.02913418466983464
UYUUruguayan Peso7.5639810616701310.13220551345209203
AFNAfghan Afghani16.8039132384554580.059509947820458736
LBPLebanese Pound384.03507253340030.0026039288375491487
XPFCFP Franc27.6843927639911520.03612143522615715
TTDTrinidadian Dollar1.60312754119656350.6237806876261428
TZSTanzanian Shilling546.80910700563250.0018287917797786407
ALLAlbanian Lek32.019415870795890.03123105068609559
XCDEast Caribbean Dollar0.68509794202122231.4596453129748608
GTQGuatemalan Quetzal1.9300712543763850.5181155865269361
NPRNepalese Rupee26.2442998120925850.03810351227351968
BOBBolivian Bolíviano1.74065454721175160.5744965315500649
ZWDZimbabwean Dollar91.828406400198190.010889876446748853
BBDBarbadian or Bajan Dollar0.50747944957280021.970523143039205
CUCCuban Convertible Peso0.25373972478640013.94104628607841
LAKLao Kip2068.23249626833240.00048350463586868426
BNDBruneian Dollar0.35761008470876912.7963417217788504
BWPBotswana Pula2.80585251871151040.35639791946699145
HNLHonduran Lempira5.4807780410955430.1824558470534435
PYGParaguayan Guarani1468.13804826368480.000681134857299465
ETBEthiopian Birr5.3919691517110020.18546100169780752
NADNamibian Dollar3.8236735205289250.2615286045294136
PGKPapua New Guinean Kina0.75741307848740691.320283512924086
SDGSudanese Pound1.54654361966303620.6466031654625312
MOPMacau Pataca2.02565330747780740.49366789287606455
BMDBermudian Dollar0.25373972478640013.94104628607841
NIONicaraguan Cordoba7.0793383189786240.14125613933708364
BAMBosnian Convertible Mark0.453743194238620532.203889805285116
KZTKazakhstani Tenge80.181753032502430.012471665462273449
PABPanamanian Balboa0.25373972478640013.94104628607841
GYDGuyanese Dollar51.547223606610180.01939968692846853
YERYemeni Rial54.5921017503790150.018317668086355685
MGAMalagasy Ariary811.96711593869710.0012315769695228633
KYDCaymanian Dollar0.208066573492581794.806154026637311
MZNMozambican Metical12.6869860665022860.07882092679523948
RSDSerbian Dinar28.3730618637635460.0352446981154735
SCRSeychellois Rupee3.32489874047726760.3007610390734656
AMDArmenian Dram122.80501635195050.00814298983629521
AZNAzerbaijan Manat0.265549474709206263.7657766075231907
SBDSolomon Islander Dollar2.04217082281066940.4896750011459303
SLLSierra Leonean Leone1078.3938251456110.0009273050129575568
TOPTongan Pa'anga0.57891790307320611.7273606407600537
BZDBelizean Dollar0.50240466036757851.9904273962513837
GMDGambian Dalasi10.0417495695723250.09958424008403047
MWKMalawian Kwacha158.422391235400880.006312239022538761
BIFBurundian Franc397.86388742575750.002513422382891191
HTGHaitian Gourde14.2271863043297060.07028796689726863
SOSSomali Shilling155.034971844490460.006450157587689705
GNFGuinean Franc1967.11721243429430.0005083581159673281
MNTMongolian Tughrik504.434572940320660.001982417648677521
MVRMaldivian Rufiyaa3.9215474465738140.2550013772939767
CDFCongolese Franc235.724202647027880.004242245763356742
TJSTajikistani Somoni1.736189293599960.5759740620946443
KPWNorth Korean Won31.7532523656720720.03149283696938975
KGSKyrgyzstani Som19.2504153544040760.051946931096799515
LRDLiberian Dollar23.4709045924731080.042605942010462194
LSLBasotho Loti3.8236735205289250.2615286045294136
MMKBurmese Kyat328.339203938559140.0030456308232602227
GIPGibraltar Pound0.16902567956727035.916260786882454
XPTPlatinum Ounce0.000289734408657813473451.43679907565
MDLMoldovan Leu4.980910585909360.20076650298219137
CUPCuban Peso6.7241027068396030.14871872777654377
KHRCambodian Riel1028.91458258706530.0009718979757149873
MKDMacedonian Denar14.2474859365307170.07018782151846092
VUVNi-Vanuatu Vatu27.5053865800048140.036356515008116826
ANGDutch Guilder0.4491193080971862.2265798463147073
SZLSwazi Lilangeni3.8236735205289250.2615286045294136
CVECape Verdean Escudo25.462781439352950.03927300724713803
SRDSurinamese Dollar0.98451016185901631.015733548256866
SVCSalvadoran Colon2.2202225918810010.4504052898375326
XPDPalladium Ounce0.000443758625484259262253.4773243195727
BSDBahamian Dollar0.25373972478640013.94104628607841
XDRIMF Special Drawing Rights0.18275603588144215.471775502116506
RWFRwandan Franc188.731604289655960.005298529643531506
AWGAruban or Dutch Guilder0.45419410736765622.2017018357979943
BTNBhutanese Ngultrum16.9013207293486970.05916697375392246
DJFDjiboutian Franc45.0743246152729640.02218557923020239
KMFComorian Franc114.134162144658530.00876161861803092
ERNEritrean Nakfa2.65665418873070360.37641331124009786
FKPFalkland Island Pound0.16902567956727035.916260786882454
SHPSaint Helenian Pound0.16902567956727035.916260786882454
SPLSeborgan Luigino0.0422899541310675323.64627771646999
WSTSamoan Tala0.67790468173948151.475133638897481
JEPJersey Pound0.16902567956727035.916260786882454
TMTTurkmenistani Manat0.88808903675240041.1260132245938315
GGPGuernsey Pound0.16902567956727035.916260786882454
IMPIsle of Man Pound0.16902567956727035.916260786882454
TVDTuvaluan Dollar0.35210844255305742.840034146154604
ZMWZambian Kwacha2.77337527194887650.36057147048018884
BTCBitcoin0.00055510108077336971801.4737038645192
CLFCLF0.005541675249950484180.45084832586232
XBTXBT0.00055510108077336971801.4737038645192

Live Currency Rates

CurrencyRateChange
EUR / USD1.07683▲
GBP / EUR1.16586▲
USD / JPY153.423▲
GBP / USD1.25544▲
USD / CHF0.905585▲
USD / CAD1.36830▲
EUR / JPY165.211▲
AUD / USD0.662068▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement