Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 30, 2014, 17:00 UTC

USDUS Dollar0.389726801512139952.5659
EUREuro0.312983748392376973.195054072732027
GBPBritish Pound0.249106296907728264.014350549999991
INRIndian Rupee24.2564394290144560.04122616606309684
AUDAustralian Dollar0.4577750649111892.1844789649999954
CADCanadian Dollar0.44489263026618342.247733345013359
SGDSingapore Dollar0.50846876339685881.9666891498298433
CHFSwiss Franc0.3763572235862662.657050103811245
MYRMalaysian Ringgit1.31852368766944930.7584239929489212
JPYJapanese Yen46.254725437468330.021619412731179174
CNYChinese Yuan Renminbi2.39317588370552240.4178547873596444
NZDNew Zealand Dollar0.49684701875591412.012691960000005
THBThai Baht12.8044740636813580.07809770202404506
HUFHungarian Forint95.885654156436350.01042908878077331
AEDEmirati Dirham1.43144705561401460.6985937733974054
HKDHong Kong Dollar3.0222982189485170.33087403279081723
MXNMexican Peso5.4302272107252810.18415435693462195
ZARSouth African Rand4.3120289177286720.23190939093394167
PHPPhilippine Peso17.5026305964426140.05713426873119567
SEKSwedish Krona2.90336918819907240.34442743419078886
IDRIndonesian Rupiah4771.3472855528270.00020958440879537363
BRLBrazilian Real11
SARSaudi Arabian Riyal1.46280057679566620.6836201843661747
TRYTurkish Lira0.86495963562361361.1561233135220534
KESKenyan Shilling35.1533574963950240.028446784922394684
KRWSouth Korean Won433.87700222144280.0023048006575135745
EGPEgyptian Pound2.79044389882692250.3583659217877095
IQDIraqi Dinar467.087571612299770.0021409261576971214
NOKNorwegian Krone2.7400132507112510.36496173868517623
KWDKuwaiti Dinar0.11360536264078888.802401372212694
RUBRussian Ruble19.611832105693910.050989626803386194
DKKDanish Krone2.32898008496044270.4293724993431985
PKRPakistani Rupee39.654702053860240.025217690417690418
ILSIsraeli Shekel1.51849643399976620.6585461629079822
PLNPolish Zloty1.30938462138041230.7637175385073295
QARQatari Riyal1.41905374332592850.7046949452782775
XAUGold Ounce0.00033384742030086912995.3803420100794
OMROmani Rial0.150083791410608356.6629446831079795
COPColombian Peso863.82945555165830.001157635912474622
CLPChilean Peso236.930512662771830.0042206467574031755
TWDTaiwan New Dollar12.0951712849292650.08267762203963268
ARSArgentine Peso3.323200603003270.30091472633228095
CZKCzech Koruna8.6380607194356750.11576672501849813
VNDVietnamese Dong8326.513114306870.00012009829159840861
MADMoroccan Dirham3.44908219338243870.2899322033898305
JODJordanian Dinar0.2748741932338753.6380279583000217
BHDBahraini Dinar0.146932850072099446.805830006763657
XOFCFA Franc205.30388064421840.004870828534083831
LKRSri Lankan Rupee51.1125831013695940.019564653933
UAHUkrainian Hryvnia5.8357685024659920.171357037137
NGNNigerian Naira69.644179430219410.01435870173475098
TNDTunisian Dinar0.71865622198838621.3914859002169198
UGXUgandan Shilling1081.4929556891440.000924647724
RONRomanian Leu1.38791457188510850.7205054405054405
BDTBangladeshi Taka30.1285148685738770.033191148132
PENPeruvian Sol1.13838863133834530.8784346333680012
GELGeorgian Lari0.7152298530690791.398151930751997
XAFCentral African CFA Franc BEAC205.30388064421840.004870828534083831
FJDFijian Dollar0.76483884796757461.3074649681528663
VEFVenezuelan Bolívar2.4533302155189210.4076092136616362
UZSUzbekistani Som946.25667407147590.0010567957166392093
BGNBulgarian Lev0.61150278654663081.6353155243124045
DZDAlgerian Dinar33.0215532004106150.03028325148520165
IRRIranian Rial10459.6565086457320.000095605434
DOPDominican Peso17.1908492147004960.058170482883699845
ISKIcelandic Krona48.209171793468150.020742940872
CRCCosta Rican Colon206.488957905547270.004842873973229226
XAGSilver Ounce0.02519242414428855539.6944729999996
SYPSyrian Pound66.38981471278030.015062551452000002
JMDJamaican Dollar44.104503794756710.022673421396
LYDLibyan Dinar0.50908063447523281.964325358851675
GHSGhanaian Cedi1.24127986281616590.8056200941915228
MURMauritian Rupee12.2802915156475270.08143129165344337
AOAAngolan Kwanza39.356524333034080.025408747773
UYUUruguayan Peso9.1858182208017980.10886346495899998
AFNAfghan Afghani22.4287774270236540.0445855777584709
LBPLebanese Pound589.26692388635570.0016970238095238095
XPFCFP Franc37.348895989543790.026774553129494387
TTDTrinidadian Dollar2.46864430208135930.4050806344020002
TZSTanzanian Shilling677.52651422436630.001475956998
ALLAlbanian Lek43.770217077828450.02284658534413676
XCDEast Caribbean Dollar1.05226236513504020.950333332383
GTQGuatemalan Quetzal2.98082522346727830.33547756914000004
NPRNepalese Rupee38.862582455118650.025731691947
BOBBolivian Bolíviano2.69287115716773460.3713508525419999
ZWDZimbabwean Dollar141.042129467243460.007090080132633325
BBDBarbadian or Bajan Dollar0.77945360302427991.28295
CUCCuban Convertible Peso0.389726801512139952.5659
LAKLao Kip3139.63911298180.0003185079443892751
BNDBruneian Dollar0.50846876339685881.9666891498298433
BWPBotswana Pula3.5886422680219260.27865691961300004
HNLHonduran Lempira8.2621751433567940.121033503
PYGParaguayan Guarani1804.5413784884010.000554157423
ETBEthiopian Birr7.8919677306208340.1267111111111111
NADNamibian Dollar4.3120289177286720.23190939093394167
PGKPapua New Guinean Kina0.9997466775790171.0002533866094923
SDGSudanese Pound2.22144276861919780.4501578947368421
MOPMacau Pataca3.1129671655169730.3212369250396283
BMDBermudian Dollar0.389726801512139952.5659
NIONicaraguan Cordoba10.358938384192680.0965349887133183
BAMBosnian Convertible Mark0.61214300461826251.6336052073707976
KZTKazakhstani Tenge70.762666592611550.014131745568
PABPanamanian Balboa0.389726801512139952.5659
GYDGuyanese Dollar80.16628712082330.012474071532
YERYemeni Rial83.810748665185710.011931643803766566
MGAMalagasy Ariary1063.564441326630.0009402345181385123
KYDCaymanian Dollar0.31957410400370633.129164683470105
MZNMozambican Metical12.4069527261389770.08059996858803203
RSDSerbian Dinar37.741331470652490.026496150534000004
SCRSeychellois Rupee5.5360692154799480.1806335797254488
AMDArmenian Dram169.02021056125420.005916452220000001
AZNAzerbaijan Manat0.3057015773172613.2711640181109933
SBDSolomon Islander Dollar2.8804753794050350.34716491838460045
SLLSierra Leonean Leone1703.88557621107590.0005868938700823422
TOPTongan Pa'anga0.77789780740946261.2855158999999976
BZDBelizean Dollar0.78335617854210621.2765585150053795
GMDGambian Dalasi16.8011224131883560.059519832985386226
MWKMalawian Kwacha192.135313145485010.005204665314401623
BIFBurundian Franc606.8046299544020.0016479768786127169
HTGHaitian Gourde18.178887237178280.05500886753700001
SOSSomali Shilling321.511670402781760.003110307003
GNFGuinean Franc2735.88214661522260.0003655128205128205
MNTMongolian Tughrik733.65863126097030.0013630317389999999
MVRMaldivian Rufiyaa5.9413850890525740.16831092161364383
CDFCongolese Franc360.49729139872950.002773945945945946
TJSTajikistani Somoni1.98136909804560560.504701522289
KPWNorth Korean Won50.652308160962580.019742436945266274
KGSKyrgyzstani Som22.4400058449483240.044563268249999996
LRDLiberian Dollar36.049698497629220.027739483038
LSLBasotho Loti4.3120289177286720.23190939093394167
MMKBurmese Kyat402.19899226219050.0024863314410000005
GIPGibraltar Pound0.249106296907728264.014350549999991
XPTPlatinum Ounce0.000324231948014341963084.2117999913025
MDLMoldovan Leu5.8458368416013180.17106190731899995
CUPCuban Peso10.327760240071710.09682641509433962
KHRCambodian Riel1586.5778089559220.0006302873986735446
MKDMacedonian Denar19.254420579724220.051936125310000004
VUVNi-Vanuatu Vatu38.581960635854690.025918848693000002
ANGDutch Guilder0.69761097205580881.433463692598
SZLSwazi Lilangeni4.3120289177286720.23190939093394167
CVECape Verdean Escudo34.2686776569624740.029181166837256908
SRDSurinamese Dollar1.2762094970509880.7835704109009991
SVCSalvadoran Colon3.4101095132312250.2932457142857143
XPDPalladium Ounce0.00048143841176195482077.1088794934913
BSDBahamian Dollar0.389726801512139952.5659
XDRIMF Special Drawing Rights0.26649517978256363.752413086105014
RWFRwandan Franc271.05499045169330.003689288281811647
AWGAruban or Dutch Guilder0.69761097470673061.433463687150838
BTNBhutanese Ngultrum24.2564394290144560.04122616606309684
DJFDjiboutian Franc69.381113839198720.014413144221317231
KMFComorian Franc153.97791048316380.006494438045445107
ERNEritrean Nakfa4.0804384909356520.245071700559
FKPFalkland Island Pound0.249106296907728264.014350549999991
SHPSaint Helenian Pound0.249106296907728264.014350549999991
SPLSeborgan Luigino0.0649544669186912915.395399999999693
WSTSamoan Tala0.95287726531085381.049453100000002
JEPJersey Pound0.249106296907728264.014350549999991
TMTTurkmenistani Manat1.11072138430959890.9003157894736842
GGPGuernsey Pound0.249106296907728264.014350549999991
IMPIsle of Man Pound0.249106296907728264.014350549999991
TVDTuvaluan Dollar0.4577750649111892.1844789649999954
ZMWZambian Kwacha2.459174494240520.40664052198899997
BTCBitcoin0.0010392658558361588962.2176985651406
CLFCLF0.008511632823753848117.48627093138334
XBTXBT0.0010392658558361588962.2176985651406

Live Currency Rates

CurrencyRateChange
EUR / USD1.07090▲
GBP / EUR1.16772▲
USD / JPY156.931▲
GBP / USD1.25052▲
USD / CHF0.913328▼
USD / CAD1.36629▼
EUR / JPY168.058▲
AUD / USD0.654726▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement