Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 26, 2014, 17:00 UTC

USDUS Dollar0.39911987508893632.50551291081951
EUREuro0.31916165256236653.133208491595314
GBPBritish Pound0.25282586016404393.9552915961648805
INRIndian Rupee24.6490402126545330.0405695309583134
AUDAustralian Dollar0.467568397464367072.1387245276263758
CADCanadian Dollar0.44852715883917662.2295193954098083
SGDSingapore Dollar0.51816698238494691.9298798147989655
CHFSwiss Franc0.383650059137422232.606542019694576
MYRMalaysian Ringgit1.33576875005242110.7486325757813662
JPYJapanese Yen46.928828203639290.021308863619195394
CNYChinese Yuan Renminbi2.4500062361808090.4081622263781865
NZDNew Zealand Dollar0.50644474678109451.9745490625697801
THBThai Baht13.0755819573225620.07647843157298112
HUFHungarian Forint97.98246398995980.010205907866355243
AEDEmirati Dirham1.465951329310340.6821508872811297
HKDHong Kong Dollar3.09464261437154150.323139090554752
MXNMexican Peso5.4736177248938490.18269452677559672
ZARSouth African Rand4.37716730717114460.22845825389440627
PHPPhilippine Peso17.952390305783340.055702888750020725
SEKSwedish Krona2.9501635754309130.3389642555172338
IDRIndonesian Rupiah4850.3769183254980.00020616954451969298
BRLBrazilian Real11
SARSaudi Arabian Riyal1.4977372427963140.667673855884744
TRYTurkish Lira0.88257555618095011.1330474688503327
KESKenyan Shilling35.941541604350630.027822957930078114
KRWSouth Korean Won440.712515189096170.002269052875820717
EGPEgyptian Pound2.85933525584224450.34973163708480226
IQDIraqi Dinar477.17259953473130.002095677750514286
NOKNorwegian Krone2.72218073841436150.3673525368423878
KWDKuwaiti Dinar0.116132385016710358.610862507095757
RUBRussian Ruble18.773667204214040.05326609815345691
DKKDanish Krone2.37451340391761660.42113891559851346
PKRPakistani Rupee40.6294218397402250.024612705638402305
ILSIsraeli Shekel1.547788155342150.6460832488919923
PLNPolish Zloty1.33432723107589380.7494413489513219
QARQatari Riyal1.45319478517631850.6881389956809323
XAUGold Ounce0.00033298447716923393003.1429948362616
OMROmani Rial0.153641193326702736.508671134007658
COPColombian Peso863.35521801373330.001158271797210697
CLPChilean Peso239.34068323409180.004178144670130864
TWDTaiwan New Dollar12.3287324011644640.08111133954903173
ARSArgentine Peso3.40244906705484460.293905942540853
CZKCzech Koruna8.805500204701070.11356538263052009
VNDVietnamese Dong8512.2004380685580.00011747843665989883
MADMoroccan Dirham3.5237825091185040.28378595938094836
JODJordanian Dinar0.28149910726974013.552409134433854
BHDBahraini Dinar0.150477439873970666.645514442813021
XOFCFA Franc209.356320129852120.004776545553436149
LKRSri Lankan Rupee52.33453029625510.019107843222041048
UAHUkrainian Hryvnia5.978016420212740.1672795672857006
NGNNigerian Naira70.556424162890020.01417305386241444
TNDTunisian Dinar0.73278403599759791.3646585499622947
UGXUgandan Shilling1107.55876093054550.0009028866325429296
RONRomanian Leu1.4098280124039760.7093063772330956
BDTBangladeshi Taka30.862631790943480.03240164373452578
PENPeruvian Sol1.1642292580509880.8589373554089158
GELGeorgian Lari0.72920783234500551.371351150719506
XAFCentral African CFA Franc BEAC209.356320129852120.004776545553436149
FJDFijian Dollar0.7673825312189561.3031310452318228
VEFVenezuelan Bolívar2.5143549339265710.39771632338253
UZSUzbekistani Som958.31702624120320.0010434960170981095
BGNBulgarian Lev0.62436366947840951.6016306663637163
DZDAlgerian Dinar34.2563784583075940.029191643863260962
IRRIranian Rial10787.01883365930.00009270401910114846
DOPDominican Peso17.597191575094520.056827249719512626
ISKIcelandic Krona49.375064185492570.020253138228705756
CRCCosta Rican Colon214.545973815476120.004661005667997605
XAGSilver Ounce0.0240146091022056641.641319071404475
SYPSyrian Pound68.009964183072210.014703727784772183
JMDJamaican Dollar45.159524223686340.02214372310582263
LYDLibyan Dinar0.52085143699106181.9199332649957932
GHSGhanaian Cedi1.27291333812274580.7855994356024032
MURMauritian Rupee12.563323299913970.07959677357079936
AOAAngolan Kwanza40.302071256586120.02481262051355688
UYUUruguayan Peso9.4072141580340550.10630139626894416
AFNAfghan Afghani22.9608842555711130.04355232964328737
LBPLebanese Pound603.67672716113350.0016565157393140315
XPFCFP Franc38.086116057561610.026256287159568747
TTDTrinidadian Dollar2.53321111831402930.39475588622299546
TZSTanzanian Shilling693.85604653687290.001441221136561585
ALLAlbanian Lek44.665165042372870.02238881237875919
XCDEast Caribbean Dollar1.07762366381775170.9279677438199989
GTQGuatemalan Quetzal3.04348841506612370.3285703323363147
NPRNepalese Rupee39.7034254151876450.025186743701400453
BOBBolivian Bolíviano2.75777389625044340.362611308113269
ZWDZimbabwean Dollar144.441482794686040.006923218874881211
BBDBarbadian or Bajan Dollar0.79823975017787261.252756455409755
CUCCuban Convertible Peso0.39911987508893632.50551291081951
LAKLao Kip3215.93253275079220.00031095179697213245
BNDBruneian Dollar0.51816698238494691.9298798147989655
BWPBotswana Pula3.6649968093703930.2728515335793128
HNLHonduran Lempira8.469324367651830.11807317285183351
PYGParaguayan Guarani1853.1823145729170.0005396123156023422
ETBEthiopian Birr8.0800336923435460.12376186016991204
NADNamibian Dollar4.37716730717114460.22845825389440627
PGKPapua New Guinean Kina1.0168534624809730.9834258690137583
SDGSudanese Pound2.2747042796408090.43961758411862956
MOPMacau Pataca3.1874818928026860.3137272723832545
BMDBermudian Dollar0.39911987508893632.50551291081951
NIONicaraguan Cordoba10.5666966034153360.09463695585588999
BAMBosnian Convertible Mark0.62422593493105191.6019840638477376
KZTKazakhstani Tenge72.22072186163850.013846441495223691
PABPanamanian Balboa0.39911987508893632.50551291081951
GYDGuyanese Dollar82.098092192536840.012180551012742112
YERYemeni Rial85.828417104357440.011651152773610115
MGAMalagasy Ariary1092.87090178872090.0009150211597392543
KYDCaymanian Dollar0.327278296267250973.0555035619698216
MZNMozambican Metical12.6647148299145940.0789595354834171
RSDSerbian Dinar38.3715611533895850.026060967287792097
SCRSeychellois Rupee5.65946036634473250.17669529164772094
AMDArmenian Dram173.261448909810.005771624364751461
AZNAzerbaijan Manat0.31306950119917623.194178916086098
SBDSolomon Islander Dollar2.99190311161121740.33423542230332254
SLLSierra Leonean Leone1745.43072422530280.0005729244856989916
TOPTongan Pa'anga0.79823975017787261.252756455409755
BZDBelizean Dollar0.79619912367220521.2559672200941776
GMDGambian Dalasi17.199750876352760.05814037698504457
MWKMalawian Kwacha193.870676650188270.005158077628234393
BIFBurundian Franc622.34003839955620.0016068386063857547
HTGHaitian Gourde18.5751193797480450.05383545481221903
SOSSomali Shilling329.26064420744310.0030371075851080855
GNFGuinean Franc2805.66915335370460.0003564212119610285
MNTMongolian Tughrik753.34064758198550.0013274207401521776
MVRMaldivian Rufiyaa6.088331400398720.1642486149710101
CDFCongolese Franc368.98163640273310.002710161973775107
TJSTajikistani Somoni2.02928303874825480.4927848806230801
KPWNorth Korean Won52.6045392352006760.019009766353600972
KGSKyrgyzstani Som22.9797628722257730.04351654999924471
LRDLiberian Dollar36.9185570649531060.027086649086545775
LSLBasotho Loti4.37716730717114460.22845825389440627
MMKBurmese Kyat412.68909244865170.0024231316463117418
GIPGibraltar Pound0.25282586016404393.9552915961648805
XPTPlatinum Ounce0.000324678001385322373079.974607867617
MDLMoldovan Leu5.9867313742791190.16703605648590059
CUPCuban Peso10.5766766898568130.09454765701205699
KHRCambodian Riel1622.9161632586680.0006161747739279958
MKDMacedonian Denar19.7144620229809040.05072418404490634
VUVNi-Vanuatu Vatu39.531810091246220.025296084284828546
ANGDutch Guilder0.71442457369158471.3997278884638387
SZLSwazi Lilangeni4.37716730717114460.22845825389440627
CVECape Verdean Escudo34.980589028543090.028587283055297626
SRDSurinamese Dollar1.30696829952164030.7651294988302373
SVCSalvadoran Colon3.49229890702819250.28634433266508685
XPDPalladium Ounce0.00049846501948038372006.1588294449084
BSDBahamian Dollar0.39911987508893632.50551291081951
XDRIMF Special Drawing Rights0.27186050105920533.6783570842541105
RWFRwandan Franc276.357920085936770.003618495897237315
AWGAruban or Dutch Guilder0.7144245764091961.3997278831393911
BTNBhutanese Ngultrum24.6490402126545330.0405695309583134
DJFDjiboutian Franc71.107071437117280.01406329890669648
KMFComorian Franc157.01724009738910.006368727404581531
ERNEritrean Nakfa4.1787839442692130.23930406868041132
FKPFalkland Island Pound0.25282586016404393.9552915961648805
SHPSaint Helenian Pound0.25282586016404393.9552915961648805
SPLSeborgan Luigino0.066519979181490715.03307746491676
WSTSamoan Tala0.97584321537645441.0247547805250936
JEPJersey Pound0.25282586016404393.9552915961648805
TMTTurkmenistani Manat1.13749164400346840.8791273371296526
GGPGuernsey Pound0.25282586016404393.9552915961648805
IMPIsle of Man Pound0.25282586016404393.9552915961648805
TVDTuvaluan Dollar0.467568397464367072.1387245276263758
ZMWZambian Kwacha2.5184447493858090.39707045399502094
BTCBitcoin0.0010642802540449937939.6021359969004
CLFCLF0.008716777538107562114.72129415122174
XBTXBT0.0010642802540449937939.6021359969004

Live Currency Rates

CurrencyRateChange
EUR / USD1.07295▲
GBP / EUR1.16631▲
USD / JPY156.853▲
GBP / USD1.25140▲
USD / CHF0.912414▼
USD / CAD1.36566▼
EUR / JPY168.295▲
AUD / USD0.653360▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement