Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Oct 1, 2019, 16:00 UTC

USDUS Dollar0.67013257670205511.4922420350333243
EUREuro0.61292500793761111.6315209643098603
GBPBritish Pound0.54735569079254051.8269655670375067
INRIndian Rupee47.66349408147150.020980417388005462
AUDAustralian Dollar11
CADCanadian Dollar0.88691819275783961.1274997042179693
SGDSingapore Dollar0.92844001831160041.0770755032926456
CHFSwiss Franc0.66563863679978961.5023166395624648
MYRMalaysian Ringgit2.8097189954168410.3559074774492327
JPYJapanese Yen72.178591258924580.01385452365525843
CNYChinese Yuan Renminbi4.7904237184445190.2087498014319089
NZDNew Zealand Dollar1.07327233375935970.9317299706191922
THBThai Baht20.5163699032644720.04874156611111231
HUFHungarian Forint205.801663031828380.004859047226675444
AEDEmirati Dirham2.46106188793829750.40632866849103455
HKDHong Kong Dollar5.2557484627216560.19026785758353365
MXNMexican Peso13.2546052933056750.07544547558161212
ZARSouth African Rand10.2923626844433380.09715942108331221
PHPPhilippine Peso34.839998786758120.02870264164245829
SEKSwedish Krona6.6195844755167870.15106688398623852
IDRIndonesian Rupiah9522.2427226033340.0001050172768255801
BRLBrazilian Real2.79104197825193530.3582891292184407
SARSaudi Arabian Riyal2.5129971626327070.3979312093422198
TRYTurkish Lira3.8386084228923620.26051107324109596
KESKenyan Shilling69.61575816037670.014364563806031655
KRWSouth Korean Won806.10678759663960.0012405304301945424
EGPEgyptian Pound10.9236073142281440.09154485063715964
IQDIraqi Dinar801.29621301592450.0012479779434326698
NOKNorwegian Krone6.1119737926366440.1636132669948197
KWDKuwaiti Dinar0.204143502406157334.8985149574363245
RUBRussian Ruble43.8201688116060450.022820541935820744
DKKDanish Krone4.57567312040879950.21854708010931034
PKRPakistani Rupee105.092770036368620.009515402435904373
ILSIsraeli Shekel2.33349668193986750.4285414278663925
PLNPolish Zloty2.6873098901512710.37211934643819927
QARQatari Riyal2.4392825791954810.409956603031133
XAUGold Ounce0.00045134223319200342215.613621902284
OMROmani Rial0.257665975741940173.880993589163392
COPColombian Peso2340.2859978001260.0004272982024162868
CLPChilean Peso488.282818887649570.002047993419629399
TWDTaiwan New Dollar20.8278356726371850.04801266995368904
ARSArgentine Peso38.663032834739910.025864499670120798
CZKCzech Koruna15.807665378496490.06326044839994663
VNDVietnamese Dong15545.9779394956390.00006432531963521128
MADMoroccan Dirham6.4970289474655240.15391650677346877
JODJordanian Dinar0.475123996881757052.10471373065349
BHDBahraini Dinar0.25196984883997273.96872881657799
XOFCFA Franc402.052449431731530.0024872376761127034
LKRSri Lankan Rupee121.883377464857080.00820456423837067
UAHUkrainian Hryvnia16.40847528364570.06094411471592966
NGNNigerian Naira242.837384481500180.0041179820896818375
TNDTunisian Dinar1.91918546419923050.5210543840885354
UGXUgandan Shilling2463.05941018455950.0004059991390646436
RONRomanian Leu2.91158439812031440.34345561153768667
BDTBangladeshi Taka56.577561560179640.017674851521063413
PENPeruvian Sol2.27746994436776040.43908373081850094
GELGeorgian Lari1.99694576102577930.5007647275739356
XAFCentral African CFA Franc BEAC402.052449431731530.0024872376761127034
FJDFijian Dollar1.46952319847757250.6804928299437538
VEFVenezuelan Bolívar6.6929491098117760.14941096721234787
VESVenezuelan Bolívar13885.0050030075140.00007202013969626935
BYNBelarusian Ruble1.39718992307142350.7157223105372201
UZSUzbekistani Som6328.8351584219620.0001580069594116812
BGNBulgarian Lev1.19877711827461790.8341834230530569
DZDAlgerian Dinar80.7408752769540.012385300463610797
IRRIranian Rial28210.1583708899780.00003544822353893265
DOPDominican Peso34.967699675058090.02859782053988768
ISKIcelandic Krona83.06018823802080.012039462240735087
CRCCosta Rican Colon389.12009586445490.0025699006826631165
XAGSilver Ounce0.03873463941075879625.81668540645414
SYPSyrian Pound345.11962436210240.0028975460374017783
JMDJamaican Dollar89.843813636135420.011130426898951195
LYDLibyan Dinar0.94865454531395041.0541245018428254
GHSGhanaian Cedi3.6050658758072050.27738744157513945
MURMauritian Rupee24.5015388460313940.04081376301643901
AOAAngolan Kwanza253.299205709942670.003947900259683867
UYUUruguayan Peso24.6608867192005330.04055004231544592
AFNAfghan Afghani52.616824336007430.01900532790831443
LBPLebanese Pound1010.2248593783480.0009898786302045268
XPFCFP Franc73.141409061499730.01367214568096667
TTDTrinidadian Dollar4.5383083074066030.22034642255749384
TZSTanzanian Shilling1540.63512814191090.0006490829539931716
ALLAlbanian Lek74.980585151249020.013336785755710286
XCDEast Caribbean Dollar1.81101361303820570.5521769647674668
GTQGuatemalan Quetzal5.1751670856541920.193230476127437
NPRNepalese Rupee76.619066735965430.013051581578852542
BOBBolivian Bolíviano4.6288375099112150.21603696346195156
ZWDZimbabwean Dollar242.520979508473720.0041233546146264835
BBDBarbadian or Bajan Dollar1.34026515340411010.7461210175166622
CUCCuban Convertible Peso0.67013257670205511.4922420350333243
LAKLao Kip5902.1905973477570.00016942861866395265
BNDBruneian Dollar0.92844001831160041.0770755032926456
BWPBotswana Pula7.4063082292671830.13502003549465358
HNLHonduran Lempira16.482122482776430.06067179764286942
PYGParaguayan Guarani4271.7599556214280.00023409555087102886
ETBEthiopian Birr19.6135781209386050.0509850876690594
NADNamibian Dollar10.2923626844433380.09715942108331221
PGKPapua New Guinean Kina2.2793361986649650.4387242218088372
SDGSudanese Pound30.307053468167560.03299561935475948
MOPMacau Pataca5.41342091660330650.18472607532381907
BMDBermudian Dollar0.67013257670205511.4922420350333243
NIONicaraguan Cordoba22.50644778183560.0444317117340514
BAMBosnian Convertible Mark1.19877711827461790.8341834230530569
KZTKazakhstani Tenge259.97160690232670.003846573908264173
PABPanamanian Balboa0.67013257670205511.4922420350333243
GYDGuyanese Dollar140.55313942733850.007114746807323847
YERYemeni Rial167.74464631958210.005961442120154641
MGAMalagasy Ariary2497.30306871679570.00040043197500807783
KYDCaymanian Dollar0.54950871311192141.8198073590806276
MZNMozambican Metical41.560761370776540.024061156894569075
RSDSerbian Dinar72.039004353250960.013881368974734756
SCRSeychellois Rupee9.1733495540595410.10901143514774968
AMDArmenian Dram318.888791793181550.003135889456561897
AZNAzerbaijan Manat1.1368748291553730.8796043103029536
SBDSolomon Islander Dollar5.3696213618601060.18623287055264304
SLLSierra Leonean Leone6369.6164170584120.0001569953250751347
TOPTongan Pa'anga1.5519420042571650.6443539753785121
BZDBelizean Dollar1.3494482545424280.741043605513485
GMDGambian Dalasi33.783457233084030.02960028611342664
MWKMalawian Kwacha489.414379210781760.002043258315402536
BIFBurundian Franc1236.92172709387050.0008084585936973435
HTGHaitian Gourde64.403928434292030.01552700315509865
SOSSomali Shilling386.19747818245050.0025893488603454112
GNFGuinean Franc6192.03564512510.00016149777832549873
MNTMongolian Tughrik1787.57409523264350.0005594173705397399
MVRMaldivian Rufiyaa10.3245803236320570.09685623712094989
CDFCongolese Franc1114.05891219345180.0008976185990300252
STNSao Tomean Dobra15.0406093596528980.06648666793265334
TJSTajikistani Somoni6.4942508316876140.1539823492989625
KPWNorth Korean Won603.16989255016770.001657907684636011
KGSKyrgyzstani Som46.685284969333630.021420025617426872
LRDLiberian Dollar139.222975305824180.007182722519780588
LSLBasotho Loti10.2923626844433380.09715942108331221
MMKBurmese Kyat1026.09868033238060.0009745651360511189
GIPGibraltar Pound0.54735569079254051.8269655670375067
XPTPlatinum Ounce0.00071720386112974891394.303703865714
MDLMoldovan Leu11.8637973921630260.08429004364661342
CUPCuban Peso17.758513282604460.056311020189936764
KHRCambodian Riel2752.73499073279440.00036327507128966095
MKDMacedonian Denar37.778294797409670.02647022596871065
VUVNi-Vanuatu Vatu79.259195959193520.012616832506285433
ANGDutch Guilder1.19953707154143150.8336549354952223
MRUMauritanian Ouguiya24.9974423801779220.040004092610408985
SZLSwazi Lilangeni10.2923626844433380.09715942108331221
CVECape Verdean Escudo67.587240625280370.014795692067741546
SRDSurinamese Dollar4.9974623379630650.20010155802546656
SVCSalvadoran Colon5.8636600461429820.17054194686095134
XPDPalladium Ounce0.000403308767389029932479.4898620078948
BSDBahamian Dollar0.67013257670205511.4922420350333243
XDRIMF Special Drawing Rights0.49191077988951112.032888972721053
RWFRwandan Franc619.62314686969180.0016138841892075124
AWGAruban or Dutch Guilder1.19953731229667860.8336547681750415
BTNBhutanese Ngultrum47.66349408147150.020980417388005462
DJFDjiboutian Franc119.129434517113370.008394231065172616
KMFComorian Franc301.539337073798660.003316316901483604
ERNEritrean Nakfa10.0519886505308270.09948280233555495
FKPFalkland Island Pound0.54735569079254051.8269655670375067
SHPSaint Helenian Pound0.54735569079254051.8269655670375067
SPLSeborgan Luigino0.11168876233692088.953452246013756
WSTSamoan Tala1.80336076405177440.554520215773803
JEPJersey Pound0.54735569079254051.8269655670375067
TMTTurkmenistani Manat2.34546433625821040.4263548093830026
GGPGuernsey Pound0.54735569079254051.8269655670375067
IMPIsle of Man Pound0.54735569079254051.8269655670375067
TVDTuvaluan Dollar11
ZMWZambian Kwacha8.719761893209480.11468203056998043
BCHBitcoin Cash0.002956219135716369338.2699164342138
BTCBitcoin0.0000802288321822110312464.346953584696
CLFCLF0.01705484701161232758.63435768841073
CNHChinese Yuan Renminbi Offshore4.7911910572734220.20871636886237668
ETHEthereum0.0037295691685700688268.1274846508354
LINKChainlink0.36944356560570522.7067733561971594
LTCLitecoin0.01197188888296275183.52900780954495
MXVMXV2.0930922491911960.4777620290679572
XBTXBT0.0000802288321822110312464.346953584696
XLMStellar Lumen11.1140360202037910.08997631447137092
XRPRipple2.63421841239976070.3796192431473458

Live Currency Rates

CurrencyRateChange
EUR / USD1.07863▲
GBP / EUR1.16669▲
USD / JPY153.797▲
GBP / USD1.25842▲
USD / CHF0.904825▼
USD / CAD1.36526▼
EUR / JPY165.891▲
AUD / USD0.663017▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement