Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 16, 2017, 16:00 UTC

USDUS Dollar0.75759999999999821.31995776135164
EUREuro0.71388647999999821.4007829368053062
GBPBritish Pound0.60505236096263351.652749521395153
INRIndian Rupee48.804590612792850.02048987579741886
AUDAustralian Dollar11
CADCanadian Dollar1.00969139999999770.9904016217232339
SGDSingapore Dollar1.05904903999999720.9442433374001288
CHFSwiss Franc0.7617289199999981.3128029850829381
MYRMalaysian Ringgit3.33722815895079750.29964987479741073
JPYJapanese Yen82.30566399999980.01214983211847975
CNYChinese Yuan Renminbi5.2181593999999870.1916384539728707
NZDNew Zealand Dollar1.08274974989280870.9235744456177423
THBThai Baht26.0084093872069670.0384491025618768
HUFHungarian Forint223.340479999999450.004477468661301357
AEDEmirati Dirham2.7825890108108470.3593775423229318
HKDHong Kong Dollar5.88871115999998550.16981644587913572
MXNMexican Peso14.0259791199999650.0712962704025473
ZARSouth African Rand10.1674503479999740.0983530743473666
PHPPhilippine Peso37.4784729248046060.026681983601796216
SEKSwedish Krona6.8477191199999840.14603402716669875
IDRIndonesian Rupiah10067.7463999999750.00009932709469122131
BRLBrazilian Real2.3823489599999940.419753787874973
SARSaudi Arabian Riyal2.8411893999999930.3519652720089701
TRYTurkish Lira2.7886498399999930.3585964740557038
KESKenyan Shilling78.146441156005680.012796488044844873
KRWSouth Korean Won860.89118399999780.0011615869909988562
EGPEgyptian Pound13.7659707999999660.07264289707777111
IQDIraqi Dinar895.10439999999780.0011171881179446806
NOKNorwegian Krone6.5046778399999840.15373551536258748
KWDKuwaiti Dinar0.230234642601014484.343395019545134
RUBRussian Ruble42.680153599999890.023430093747366515
DKKDanish Krone5.3086925999999870.18837029667153876
PKRPakistani Rupee79.434358843993960.012589010782650888
ILSIsraeli Shekel2.76674004799999330.3614361966252937
PLNPolish Zloty3.02089211999999250.3310280408159701
QARQatari Riyal2.75811853427885940.3625659983686891
XAUGold Ounce0.00058956969039154251696.1523231221136
OMROmani Rial0.29152447021007243.4302437777501167
COPColombian Peso2171.66039999999480.00046047715379439735
CLPChilean Peso491.90967999999870.002032893518175944
TWDTaiwan New Dollar23.0219487999999440.043436809311295246
ARSArgentine Peso11.4878675999999730.08704835699882217
CZKCzech Koruna19.058981079999960.05246870206767644
VNDVietnamese Dong17234.6423999999570.00005802267182520726
MADMoroccan Dirham7.6286531768798630.13108473760882158
JODJordanian Dinar0.53600198554992261.8656647306521237
BHDBahraini Dinar0.28553943049907413.5021432880641776
XOFCFA Franc468.278833761358840.0021354798207890244
LKRSri Lankan Rupee115.246108300780960.008677082590850692
UAHUkrainian Hryvnia20.307468231201120.04924296759275803
NGNNigerian Naira240.15919999999940.004163904609942082
TNDTunisian Dinar1.7544500432968060.5699791816932497
UGXUgandan Shilling2734.1783999999930.00036574058225315604
RONRomanian Leu3.2284366399999920.3097474448189891
BDTBangladeshi Taka61.2671140808103940.016321970032422535
PENPeruvian Sol2.46030595664977360.406453513351531
GELGeorgian Lari1.81066399999999560.5522835821554979
XAFCentral African CFA Franc BEAC468.278833761358840.0021354798207890244
FJDFijian Dollar1.5850885999999960.6308795609280153
VEFVenezuelan Bolívar7.5569085632324020.13232924437718202
BYNBelarusian Ruble1.42428799638747930.7021051939891156
UZSUzbekistani Som2774.7099999999930.0003603980235772396
BGNBulgarian Lev1.39619619199999660.7162317199616045
DZDAlgerian Dinar83.437520434570090.01198501579135706
IRRIranian Rial24573.513599999940.00004069422127733506
DOPDominican Peso35.5844729248045940.028102144497493393
ISKIcelandic Krona84.24511999999980.01187012375316223
CRCCosta Rican Colon419.97554150390520.002381091042633256
XAGSilver Ounce0.0408740221203162124.46541710665062
SYPSyrian Pound162.111247999999620.0061686034271971205
JMDJamaican Dollar96.798549456786890.010330733317924595
LYDLibyan Dinar1.07526164979934170.9300061991298709
GHSGhanaian Cedi3.1694194583892720.3155151954888954
MURMauritian Rupee26.7053999999999330.03744561025111035
AOAAngolan Kwanza125.069152490234060.00799557668768951
UYUUruguayan Peso21.568871479797310.0463631118084532
AFNAfghan Afghani50.8728411560057340.01965685378045661
LBPLebanese Pound1141.47588300780970.0008760588067484894
XPFCFP Franc85.189317422434160.011738561010428467
TTDTrinidadian Dollar5.0831170757293590.1967296808438183
TZSTanzanian Shilling1687.17519999999580.0005927066732607275
ALLAlbanian Lek96.998457196613130.01030944232414984
XCDEast Caribbean Dollar2.04552003612518130.4888732363112391
GTQGuatemalan Quetzal5.55964761734007150.17986751478296653
NPRNepalese Rupee77.84339999999980.01284630424673129
BOBBolivian Bolíviano5.2122880867004280.19185432258657775
ZWDZimbabwean Dollar274.17543999999930.0036472996997834765
BBDBarbadian or Bajan Dollar1.51519999999999630.65997888067582
CUCCuban Convertible Peso0.75759999999999821.31995776135164
LAKLao Kip6204.7439999999850.00016116700382803908
BNDBruneian Dollar1.05904903999999720.9442433374001288
BWPBotswana Pula7.999877199999980.12500191877945357
HNLHonduran Lempira17.735415884399370.056384355828928236
PYGParaguayan Guarani4163.011999999990.00024021069360357416
ETBEthiopian Birr17.4626799999999560.05726497880050499
NADNamibian Dollar10.1674503479999740.0983530743473666
PGKPapua New Guinean Kina2.4841703999999940.40254887506911863
SDGSudanese Pound5.0456158843994020.19819186059959726
MOPMacau Pataca6.0653724947999850.16487033580498614
BMDBermudian Dollar0.75759999999999821.31995776135164
NIONicaraguan Cordoba22.4628399999999430.04451796834238247
BAMBosnian Convertible Mark1.39624059417839660.7162089429067486
KZTKazakhstani Tenge235.469654150390060.0042468317355293635
PABPanamanian Balboa0.75759999999999821.31995776135164
GYDGuyanese Dollar154.770098913573830.006461196361697852
YERYemeni Rial189.362117687987820.0052808872873279815
MGAMalagasy Ariary2426.2139999999940.00041216479667498517
KYDCaymanian Dollar0.62480262652869421.6005054357019013
MZNMozambican Metical49.622799999999880.020152026890864733
RSDSerbian Dinar88.305572715722520.011324313621964125
SCRSeychellois Rupee10.1018381225585670.09899188522600505
AMDArmenian Dram368.26178399999910.002715459609026394
AZNAzerbaijan Manat1.2895109891891430.7754877689168123
SBDSolomon Islander Dollar5.957387243650030.16785882117465145
SLLSierra Leonean Leone5644.1199999999870.00017717553843646171
TOPTongan Pa'anga1.73921023459338860.5749736173981237
BZDBelizean Dollar1.5228971589840050.6566431581415164
GMDGambian Dalasi34.3003399999999060.029154229958070463
MWKMalawian Kwacha543.79768735351430.0018389191849392985
BIFBurundian Franc1285.79868300780960.000777726725976065
HTGHaitian Gourde52.4191623312687650.01907699313621969
SOSSomali Shilling437.892799999998940.002283663946975156
GNFGuinean Franc6969.9199999999830.0001434736697121348
MNTMongolian Tughrik1815.20959999999560.0005509005681768114
MVRMaldivian Rufiyaa11.6064317687988010.08615912451992937
CDFCongolese Franc1037.15439999999740.0009641765970428342
TJSTajikistani Somoni6.4309631912231290.15549770232937787
KPWNorth Korean Won98.972635936029860.01010380283946708
KGSKyrgyzstani Som51.763017687988150.019318811859611783
LRDLiberian Dollar68.941599999999820.014505030344523516
LSLBasotho Loti10.1674503479999740.0983530743473666
MMKBurmese Kyat1026.54799999999750.0009741385692632029
GIPGibraltar Pound0.6050151732949981.6528511087645272
XPTPlatinum Ounce0.00077782340862079011285.63885956218
MDLMoldovan Leu14.5118285202026040.06890930378675937
CUPCuban Peso20.076399999999950.049809726843458114
KHRCambodian Riel3022.82399999999230.0003308164815417644
MKDMacedonian Denar43.683215884399310.02289208749297078
VUVNi-Vanuatu Vatu82.76779999999980.012081993238916613
ANGDutch Guilder1.35610397109985210.7374065863024954
SZLSwazi Lilangeni10.1674503479999740.0983530743473666
CVECape Verdean Escudo78.737368231200970.012700449893926396
SRDSurinamese Dollar5.6668480144500620.17646494090719755
SVCSalvadoran Colon6.6289999999999840.15085231558304457
XPDPalladium Ounce0.00095056461731410161052.0063357981724
BSDBahamian Dollar0.75759999999999821.31995776135164
XDRIMF Special Drawing Rights0.55772012953757941.7930139993855458
RWFRwandan Franc619.98952490234220.0016129304767810637
AWGAruban or Dutch Guilder1.35610399999999660.7374065705875084
BTNBhutanese Ngultrum48.804590612792850.02048987579741886
DJFDjiboutian Franc134.625517687987950.0074280122904903465
KMFComorian Franc351.209125321019140.0028473064277186994
ERNEritrean Nakfa11.5761277976989450.08638467175515943
FKPFalkland Island Pound0.6050151732949981.6528511087645272
SHPSaint Helenian Pound0.6050151732949981.6528511087645272
SPLSeborgan Luigino0.126266666666668867.919746568109682
WSTSamoan Tala1.9853249865377930.5036958718501293
JEPJersey Pound0.6050151732949981.6528511087645272
TMTTurkmenistani Manat2.65159999999999350.37713078895761143
GGPGuernsey Pound0.6050151732949981.6528511087645272
IMPIsle of Man Pound0.6050151732949981.6528511087645272
TVDTuvaluan Dollar11
ZMWZambian Kwacha7.1138642601012980.14057057647396837
BTCBitcoin0.00065738010389927831521.1899387712785
CLFCLF0.0165459829866872360.437630136849066
ETHEthereum0.01564308175963292263.92602272146315
LTCLitecoin0.0650544254313746415.371744402767673
XBTXBT0.00065738010389927831521.1899387712785

Live Currency Rates

CurrencyRateChange
EUR / USD1.07841▲
GBP / EUR1.16214▼
USD / JPY155.667▲
GBP / USD1.25326▲
USD / CHF0.906315▼
USD / CAD1.36400▼
EUR / JPY167.873▲
AUD / USD0.661534▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement