Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 21, 2013, 16:00 UTC

USDUS Dollar0.91909999999999841.08802089000109
EUREuro0.69947645949999871.4296406782793265
GBPBritish Pound0.60172182395495571.6618975084321674
INRIndian Rupee54.5899444539051050.01831839196767061
AUDAustralian Dollar11
CADCanadian Dollar0.95284475649999831.049488904859185
SGDSingapore Dollar1.16400338599999790.8591040301320926
CHFSwiss Franc0.86480876299999851.1563250082376901
MYRMalaysian Ringgit2.93514588856696570.3406985676232375
JPYJapanese Yen92.250066999999850.010840100528057088
CNYChinese Yuan Renminbi5.639597599999990.17731761571073826
NZDNew Zealand Dollar1.15748378565581440.8639429877053645
THBThai Baht28.505886499999950.035080473641821375
HUFHungarian Forint206.838859499999610.004834681463712102
AEDEmirati Dirham3.37539465358257160.2962616531191757
HKDHong Kong Dollar7.1302858899999880.1402468309724397
MXNMexican Peso11.523537934999980.08677890467672607
ZARSouth African Rand9.0788697999999840.1101458685969923
PHPPhilippine Peso39.7602644573211140.025150738146457893
SEKSwedish Krona6.006079533999990.16649796166352293
IDRIndonesian Rupiah9263.0574399999840.00010795571618521689
BRLBrazilian Real2.06517174499999620.48422122877727136
SARSaudi Arabian Riyal3.4478198299999940.2900383573697358
TRYTurkish Lira1.7606279068827630.567979182932824
KESKenyan Shilling79.961699999999870.012505987241391838
KRWSouth Korean Won1030.44896499999820.0009704507782197653
EGPEgyptian Pound6.4359978025913140.15537606299327386
IQDIraqi Dinar1068.4537499999980.0009359319483880343
NOKNorwegian Krone5.48403992499999050.1823473230822625
KWDKuwaiti Dinar0.26203542196452163.8162779386956136
RUBRussian Ruble29.744336569579230.03361984550103369
DKKDanish Krone5.2147895799999910.1917622915860781
PKRPakistani Rupee92.461458597564520.01081531716206714
ILSIsraeli Shekel3.28486340564694460.3044266614803281
PLNPolish Zloty2.9624890749999950.3375539874353804
QARQatari Riyal3.34625919108559830.2988411664774773
XAUGold Ounce0.00070896328293772681410.5102817966906
OMROmani Rial0.35387646519362722.8258448875735196
COPColombian Peso1729.2866499999970.0005782731278241244
CLPChilean Peso462.215384390257950.002163493543857639
TWDTaiwan New Dollar27.5316404999999520.03632184576868937
ARSArgentine Peso5.0192050684452020.19923473664919808
CZKCzech Koruna18.094827204999970.05526441278884828
VNDVietnamese Dong19501.0042499999650.000051279410392416164
MADMoroccan Dirham7.76621075506208850.12876292332759456
JODJordanian Dinar0.65099836630645981.5361021651615734
BHDBahraini Dinar0.346523677684067552.8858056877478937
XOFCFA Franc458.826479944240650.002179473164063081
LKRSri Lankan Rupee121.045381152690030.008261364378196075
UAHUkrainian Hryvnia7.4952572579264630.1334177020998805
NGNNigerian Naira148.021057804870340.006755795525514053
TNDTunisian Dinar1.52754406597327840.6546455989555021
UGXUgandan Shilling2373.095791376190.00042139049069742215
RONRomanian Leu3.09341486999999440.32326734111807054
BDTBangladeshi Taka71.597817874435180.013966906110934164
PENPeruvian Sol2.5495746779050180.3922222826678286
GELGeorgian Lari1.52026412335460130.6577804373843993
XAFCentral African CFA Franc BEAC458.826479944240650.002179473164063081
FJDFijian Dollar1.74170930452909010.5741486236535736
VEFVenezuelan Bolívar5.791249099999990.1726743199493874
UZSUzbekistani Som1934.70549999999660.0005168745320670261
BGNBulgarian Lev1.36771270999999750.7311476984080976
DZDAlgerian Dinar72.746766402435170.013746315464635213
IRRIranian Rial11291.1547911547710.00008856490044608872
DOPDominican Peso38.6205819999999350.025892929319397663
ISKIcelandic Krona111.257057804870410.008988193825454764
CRCCosta Rican Colon453.10710002441330.002206983735073055
XAGSilver Ounce0.0470609318996427621.249047981720715
SYPSyrian Pound96.137552744381270.01040176259384182
JMDJamaican Dollar93.056549749462970.010746153846153865
LYDLibyan Dinar1.14427950438260680.8739123580995601
GHSGhanaian Cedi1.89149662473530110.5286818844521817
MURMauritian Rupee27.802774999999950.03596763272730876
AOAAngolan Kwanza88.494126709031240.01130018496355132
UYUUruguayan Peso19.1447258790201320.05223370688717232
AFNAfghan Afghani51.589083981704620.01938394564932839
LBPLebanese Pound1387.84099999999760.0007205436357623112
XPFCFP Franc83.469744570405570.011980388883980756
TTDTrinidadian Dollar5.900493199314040.16947735828527938
TZSTanzanian Shilling1487.21682847896160.0006723969100206736
ALLAlbanian Lek98.472373999999830.010155132443542
XCDEast Caribbean Dollar2.48157000248156570.402970699597433
GTQGuatemalan Quetzal7.1832466461639360.13921281688608442
NPRNepalese Rupee87.863868839921440.011381242519856404
BOBBolivian Bolíviano6.3506431140331030.15746436731585284
ZWDZimbabwean Dollar332.62228999999940.0030064130699118266
BBDBarbadian or Bajan Dollar1.83819999999999670.544010445000545
CUCCuban Convertible Peso0.91909999999999841.08802089000109
LAKLao Kip7144.1642999999880.00013997438440770487
BNDBruneian Dollar1.16400338599999790.8591040301320926
BWPBotswana Pula7.8757497141741430.12697203901747667
HNLHonduran Lempira18.7128430653961750.05343923403329353
PYGParaguayan Guarani4117.0937108045080.0002428897834838433
ETBEthiopian Birr17.1871707012176170.058182932920376206
NADNamibian Dollar9.0788697999999840.1101458685969923
PGKPapua New Guinean Kina2.10921032551511130.474111086932869
SDGSudanese Pound4.0543798749999920.24664684386536467
MOPMacau Pataca7.3441944666999880.1361619718179026
BMDBermudian Dollar0.91909999999999841.08802089000109
NIONicaraguan Cordoba22.8580177713393770.04374832542364431
BAMBosnian Convertible Mark1.36805704378388260.7309636718320746
KZTKazakhstani Tenge140.599663454183630.007112392557937126
PABPanamanian Balboa0.91909999999999841.08802089000109
GYDGuyanese Dollar186.530285041654960.005361059732346869
YERYemeni Rial197.629477499999670.005059973910015532
MGAMalagasy Ariary1999.96159999999650.0005000096001843244
KYDCaymanian Dollar0.75122049836165481.3311670836737164
MZNMozambican Metical27.4350510761787130.03644972255467311
RSDSerbian Dinar79.513798771519870.012576433467522602
SCRSeychellois Rupee10.83618896493910.09228336671089235
AMDArmenian Dram377.14402954452130.0026515069089326562
AZNAzerbaijan Manat0.72094162459343421.3870748558372352
SBDSolomon Islander Dollar6.6673445629810130.14998474888372854
SLLSierra Leonean Leone3973.2692999999930.0002516819083971987
TOPTongan Pa'anga1.69107633765816480.5913393604601076
BZDBelizean Dollar1.84142171759505740.5430586543239129
GMDGambian Dalasi33.5407353343672550.029814492438254857
MWKMalawian Kwacha303.067274274069060.003299597432270706
BIFBurundian Franc1391.51739999999770.0007186399537655812
HTGHaitian Gourde39.8430726547597660.025098465890545145
SOSSomali Shilling1249.05689999999780.0008006040397359013
GNFGuinean Franc6234.2552999999890.00016040408226464543
MNTMongolian Tughrik1349.69235061749920.0007409095854640421
MVRMaldivian Rufiyaa14.0530389649390950.07115898578911639
CDFCongolese Franc850.62704999999850.0011756033387369962
TJSTajikistani Somoni4.3808852505493580.2282643673158527
KPWNorth Korean Won119.007446468033010.00840283553406562
KGSKyrgyzstani Som45.064966903652780.022190186051572226
LRDLiberian Dollar68.472025627653890.014604504406484633
LSLBasotho Loti9.0788697999999840.1101458685969923
MMKBurmese Kyat907.75308641975150.0011016211511261035
GIPGibraltar Pound0.60172182395495571.6618975084321674
XPTPlatinum Ounce0.00064284864974357191555.5761070648487
MDLMoldovan Leu11.389307112275920.08780165379175296
CUPCuban Peso24.3561499999999570.04105739207551283
KHRCambodian Riel3710.40669999999360.00026951223433269503
MKDMacedonian Denar43.4503892145080360.023014753563268455
VUVNi-Vanuatu Vatu88.690704797268580.011275138722663496
ANGDutch Guilder1.64518899374827890.6078329017517147
SZLSwazi Lilangeni9.0788697999999840.1101458685969923
CVECape Verdean Escudo76.81564829448520.01301818082907194
SRDSurinamese Dollar3.00970870925083970.3322580676748995
SVCSalvadoran Colon8.0421249999999860.12434524457155313
XPDPalladium Ounce0.001230297635377809812.8114459822664
BSDBahamian Dollar0.91909999999999841.08802089000109
XDRIMF Special Drawing Rights0.61046626511345261.6380921553693948
RWFRwandan Franc597.98308392973230.0016722881079316752
AWGAruban or Dutch Guilder1.64518899999999710.6078328994419496
BTNBhutanese Ngultrum54.5899444539051050.01831839196767061
DJFDjiboutian Franc163.59979999999970.006112476910118483
KMFComorian Franc344.119859958180540.0029059642187507745
ERNEritrean Nakfa9.7608377052313970.10245022304428258
FKPFalkland Island Pound0.60172182395495571.6618975084321674
SHPSaint Helenian Pound0.60172182395495571.6618975084321674
SPLSeborgan Luigino0.15318333333333616.52812534000641
WSTSamoan Tala2.20672267770680850.45316070302009326
JEPJersey Pound0.60172182395495571.6618975084321674
TMTTurkmenistani Manat2.61943499999999530.3817617157898561
GGPGuernsey Pound0.60172182395495571.6618975084321674
IMPIsle of Man Pound0.60172182395495571.6618975084321674
TVDTuvaluan Dollar11
ZMWZambian Kwacha5.0327173169062170.19869981503644915
BTCBitcoin0.01044072588385561395.77878120009737
CLFCLF0.0200731427706761449.81780936968428
XBTXBT0.01044072588385561395.77878120009737

Live Currency Rates

CurrencyRateChange
EUR / USD1.06985▼
GBP / EUR1.16764▲
USD / JPY158.149▲
GBP / USD1.24921▼
USD / CHF0.914703▲
USD / CAD1.36669▲
EUR / JPY169.196▲
AUD / USD0.653334▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement