Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 14, 2020, 16:00 UTC

USDUS Dollar0.184104664182973945.431692914668049
EUREuro0.161409108497898666.195437229696481
GBPBritish Pound0.146757631972685026.8139556802478465
INRIndian Rupee13.8745033455356910.07207465197821034
AUDAustralian Dollar0.264170138134142363.7854392137699238
CADCanadian Dollar0.250570916285211163.9908861524126555
SGDSingapore Dollar0.256272147938807873.9021017619081175
CHFSwiss Franc0.172820066594673865.78636508887226
MYRMalaysian Ringgit0.78622526618730831.2719001067586686
JPYJapanese Yen19.7392185776506470.050660566732475966
CNYChinese Yuan Renminbi1.28945170082292070.7755234254697604
NZDNew Zealand Dollar0.28190461677600663.547299123499533
THBThai Baht5.8066874328800790.17221522796931513
HUFHungarian Forint57.378519703884610.017428124760986093
AEDEmirati Dirham0.67612437921197181.4790178120266981
HKDHong Kong Dollar1.42700963680115690.7007661155264802
MXNMexican Peso4.1608275309940620.2403368062124628
ZARSouth African Rand3.08528272300558240.32411940485824664
PHPPhilippine Peso9.1117186663776550.10974877919464429
SEKSwedish Krona1.67555419213198340.5968174617662441
IDRIndonesian Rupiah2664.07288857724640.00037536510516949557
BRLBrazilian Real11
SARSaudi Arabian Riyal0.69039249068615231.4484514439114797
TRYTurkish Lira1.26411181969771150.7910692586033498
KESKenyan Shilling19.7636161595812860.05059802780652597
KRWSouth Korean Won221.9461031261310.004505598367869087
EGPEgyptian Pound2.93824212732044070.3403395488417287
IQDIraqi Dinar219.488856190929340.0045560399619109515
NOKNorwegian Krone1.72902733750367870.578359854878739
KWDKuwaiti Dinar0.05667647294341867517.644005494101958
RUBRussian Ruble13.0792910018655630.0764567437070836
DKKDanish Krone1.20157593523998930.8322403692283262
PKRPakistani Rupee30.6712791389773440.032603791823249746
ILSIsraeli Shekel0.63360080660143921.578280819060006
PLNPolish Zloty0.72206705117733321.3849129362287007
QARQatari Riyal0.67014097762602511.492223328205508
XAUGold Ounce0.000101867842376343149816.640626445926
OMROmani Rial0.0707882433783534714.12663957000793
COPColombian Peso670.14132029514610.0014922225651741283
CLPChilean Peso144.666134964121140.006912467802143269
TWDTaiwan New Dollar5.4260569967937210.1842958893706616
ARSArgentine Peso13.1247843876343370.07619172783837587
CZKCzech Koruna4.3069657854384060.232182016253981
VNDVietnamese Dong4281.9990732354770.00023353578151160136
MADMoroccan Dirham1.7645302122521750.5667230819038459
JODJordanian Dinar0.13053020690572857.661061938883003
BHDBahraini Dinar0.069223353732798214.445991794329917
XOFCFA Franc105.877434582956110.009444883170232928
LKRSri Lankan Rupee34.2175566955630760.02922476344226144
UAHUkrainian Hryvnia4.9846312320930250.2006166461345435
NGNNigerian Naira71.336489149384110.014018071423530851
TNDTunisian Dinar0.51623248399766851.9371117296921525
UGXUgandan Shilling680.9239702129070.0014685927412532217
RONRomanian Leu0.78180810419903121.279086254835524
BDTBangladeshi Taka15.6082148367820470.06406882596486418
PENPeruvian Sol0.64460539522247171.5513366897198735
GELGeorgian Lari0.56390604686177251.7733450555551946
XAFCentral African CFA Franc BEAC105.877434582956110.009444883170232928
FJDFijian Dollar0.39770892193043292.5144017266349374
VEFVenezuelan Bolívar1.83874533352745220.5438491028453616
VESVenezuelan Bolívar39804.000264803780.00002512310303857169
BYNBelarusian Ruble0.444675641976501562.248830171032494
UZSUzbekistani Som1877.57088366253630.0005326030610622391
BGNBulgarian Lev0.315688776673445143.1676767560046017
DZDAlgerian Dinar23.6938197362807160.04220509867679836
IRRIranian Rial7722.0652801324780.00012949903474305312
DOPDominican Peso10.7684976423852370.09286346463632589
ISKIcelandic Krona25.761461908887620.03881767282993374
CRCCosta Rican Colon107.277445335347120.009321623915204358
XAGSilver Ounce0.009600393205276914104.1624002910989
SYPSyrian Pound94.448483162531530.010587782529859707
JMDJamaican Dollar25.9710759832172540.03850437312055185
LYDLibyan Dinar0.256603110070195543.897068900398141
GHSGhanaian Cedi1.06049601335668940.9429549827677267
MURMauritian Rupee7.357512206469680.1359155067552141
AOAAngolan Kwanza106.546358671368750.009385585884585665
UYUUruguayan Peso8.0478754856164460.12425639559002231
AFNAfghan Afghani14.1540880455211420.07065096647582574
LBPLebanese Pound277.53778125583320.0036031130445559195
XPFCFP Franc19.2612301309436620.05191776398504653
TTDTrinidadian Dollar1.24401208768209330.8038507100547961
TZSTanzanian Shilling426.92232484740560.002342346468663659
ALLAlbanian Lek20.100149863939810.04975087284269586
XCDEast Caribbean Dollar0.49754667265470772.009861697324604
GTQGuatemalan Quetzal1.41561527433802640.7064066191766846
NPRNepalese Rupee22.3032641279486230.04483648645611841
BOBBolivian Bolíviano1.27083765634237820.7868825691537336
ZWDZimbabwean Dollar66.627477967818270.015008822643459655
BBDBarbadian or Bajan Dollar0.36820932836594792.7158464573340244
CUCCuban Convertible Peso0.184104664182973945.431692914668049
LAKLao Kip1663.6019166738650.0006011053425565641
BNDBruneian Dollar0.256272147938807873.9021017619081175
BWPBotswana Pula2.13829312719080770.4676627293442011
HNLHonduran Lempira4.5534399466929810.21961418437642255
PYGParaguayan Guarani1258.47595219264620.0007946119258438726
ETBEthiopian Birr6.4820302842326130.15427265164627146
NADNamibian Dollar3.08528272300558240.32411940485824664
PGKPapua New Guinean Kina0.63924986848011621.5643335248196535
SDGSudanese Pound10.1811039827123560.09822117539492894
MOPMacau Pataca1.46981992590519160.6803554519674565
BMDBermudian Dollar0.184104664182973945.431692914668049
NIONicaraguan Cordoba6.3600021959498720.1572326501139909
BAMBosnian Convertible Mark0.315688776673445143.1676767560046017
KZTKazakhstani Tenge76.045181434324360.013150077113875253
PABPanamanian Balboa0.184104664182973945.431692914668049
GYDGuyanese Dollar38.441485812058190.026013562662198755
YERYemeni Rial46.0836681532687750.02169966150858737
MGAMalagasy Ariary711.78572919798860.0014049171808020926
KYDCaymanian Dollar0.150965812681620656.624016273862944
MZNMozambican Metical12.9586691150375090.07716841838638963
RSDSerbian Dinar18.9808289570951660.052684737966947066
SCRSeychellois Rupee3.23814429841283320.3088188505034032
AMDArmenian Dram88.67025069888060.011277739626517423
AZNAzerbaijan Manat0.31278979090223923.197035290427829
SBDSolomon Islander Dollar1.50659912621831940.6637465684120484
SLLSierra Leonean Leone1806.32528881329060.0005536101422003422
TOPTongan Pa'anga0.41891145909056252.387139282775778
BZDBelizean Dollar0.370787299098683742.69696400721065
GMDGambian Dalasi9.531909345971460.104910775344568
MWKMalawian Kwacha135.53678797331490.007378070669616906
BIFBurundian Franc354.559353726176250.0028204022527982524
HTGHaitian Gourde20.1844135993175480.04954317820924017
SOSSomali Shilling106.08906891830140.009426041817466552
GNFGuinean Franc1772.7533181760550.0005640942762577237
MNTMongolian Tughrik520.72065787916650.0019204154566728375
MVRMaldivian Rufiyaa2.83653895179010540.3525423119498895
CDFCongolese Franc353.35494006732870.0028300156205809906
STNSao Tomean Dobra3.98995735607902360.2506292450660955
TJSTajikistani Somoni1.89483348317189050.5277508598412732
KPWNorth Korean Won165.70165545266050.006034942724429758
KGSKyrgyzstani Som14.3053800011878720.069903770463767
LRDLiberian Dollar36.685526647984610.027258706399269778
LSLBasotho Loti3.08528272300558240.32411940485824664
MMKBurmese Kyat253.226723510428570.003949030284549795
GIPGibraltar Pound0.146757631972685026.8139556802478465
XPTPlatinum Ounce0.00022251779993322044494.0225020205535
MDLMoldovan Leu3.15094313075402030.3173652961996493
CUPCuban Peso4.8787736008488090.20496954394973768
KHRCambodian Riel754.75248181800190.0013249376770398434
MKDMacedonian Denar10.0036998353390110.09996301533032867
VUVNi-Vanuatu Vatu21.334077282874590.04687336540224899
ANGDutch Guilder0.32954372651899533.034498670519704
MRUMauritanian Ouguiya7.0835482853957220.14117218655256686
SZLSwazi Lilangeni3.08528272300558240.32411940485824664
CVECape Verdean Escudo17.7985823940632850.05618424983854612
SRDSurinamese Dollar1.37294514237030760.7283612208085458
SVCSalvadoran Colon1.61091581160102180.6207649045334913
XPDPalladium Ounce0.0000940172790317157910636.342705287821
BSDBahamian Dollar0.184104664182973945.431692914668049
XDRIMF Special Drawing Rights0.132730475994696237.534064746667216
RWFRwandan Franc175.059230591770670.0057123523085277905
AWGAruban or Dutch Guilder0.329547348887523353.0344653154570103
BTNBhutanese Ngultrum13.8745033455356910.07207465197821034
DJFDjiboutian Franc32.7278509494556640.030555015712592407
KMFComorian Franc79.408075937217090.012593177560310571
ERNEritrean Nakfa2.7615699627446090.36211286097786993
FKPFalkland Island Pound0.146757631972685026.8139556802478465
SHPSaint Helenian Pound0.146757631972685026.8139556802478465
SPLSeborgan Luigino0.0306841105744258832.59015761836893
WSTSamoan Tala0.488345264954534732.0477315370163374
JEPJersey Pound0.146757631972685026.8139556802478465
TMTTurkmenistani Manat0.64436646061866831.5519119338394511
GGPGuernsey Pound0.146757631972685026.8139556802478465
IMPIsle of Man Pound0.146757631972685026.8139556802478465
TVDTuvaluan Dollar0.264170138134142363.7854392137699238
ZMWZambian Kwacha3.3403921307679810.29936605070677513
BCHBitcoin Cash0.00080251674265933621246.0799218795792
BTCBitcoin0.00001995598842567705550110.27159713702
CLFCLF0.005252521713623829190.38474365679076
CNHChinese Yuan Renminbi Offshore1.29052044172773250.7748811779077382
ETHEthereum0.00076899422982289921300.3998745612198
LINKChainlink0.02456241575921583740.712607823389654
LTCLitecoin0.004224540530296714236.71213303042074
MXVMXV0.63641031088075841.571313322400532
XBTXBT0.00001995598842567705550110.27159713702
XLMStellar Lumen2.05537544805193660.4865291161027488
XRPRipple0.92975004771142511.0755578904905623

Live Currency Rates

CurrencyRateChange
EUR / USD1.08588▲
GBP / EUR1.17529▲
USD / JPY157.148▲
GBP / USD1.27622▲
USD / CHF0.912108▼
USD / CAD1.36448▼
EUR / JPY170.644▲
AUD / USD0.665314▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%