Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: XCD — Dollar des Caraïbes orientales
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.36947303533299575 | 2.7065574598663957 |
|---|---|---|---|
| EUR | Euro | 0.3136422055465579 | 3.1883464097485987 |
| GBP | Livre sterling | 0.27371021325779943 | 3.6534990349743723 |
| INR | Roupie indienne | 33.55046719521233 | 0.029805844257891605 |
| AUD | Dollar australien | 0.521821781516604 | 1.9163630868256134 |
| CAD | Dollar canadien | 0.5058106713863258 | 1.9770243226763091 |
| SGD | Dollar de Singapour | 0.46818465024460704 | 2.135909409839775 |
| CHF | Franc suisse | 0.2866120711682411 | 3.4890365779918624 |
| MYR | Ringgit malais | 1.441970821000171 | 0.6934953089455625 |
| JPY | Yen japonais | 57.26724392374463 | 0.01746198928887813 |
| CNY | Yuan Renminbi chinois | 2.552360320339819 | 0.39179421182463026 |
| NZD | Dollar néo-zélandais | 0.6186056019230329 | 1.6165388688549578 |
| THB | Baht thaïlandais | 11.499118863554532 | 0.08696318490709874 |
| HUF | Forint hongrois | 119.3038756677789 | 0.008381957370644547 |
| AED | Dirham des Émirats | 1.3568897222604268 | 0.736979567016037 |
| HKD | Dollar de Hong Kong | 2.8873746716080526 | 0.3463353785821895 |
| MXN | Peso mexicain | 6.336322549020293 | 0.15782024861638672 |
| ZAR | Rand sud-africain | 5.9276825191296245 | 0.1686999930871521 |
| PHP | Peso philippin | 21.408926334857803 | 0.04670948857308224 |
| SEK | Couronne suédoise | 3.3466565781084765 | 0.2988056816290358 |
| IDR | Roupie indonésienne | 6233.5684682542405 | 0.00016042175602830233 |
| BRL | Réal brésilien | 1.9164898203546026 | 0.5217872745157461 |
| SAR | Riyal saoudien | 1.385523882498734 | 0.7217486559643722 |
| TRY | Livre turque | 16.196987403190693 | 0.061739876379912906 |
| KES | Shilling kényan | 47.653804957578885 | 0.02098468319350771 |
| KRW | Won sud-coréen | 534.183791762045 | 0.0018720148672078307 |
| EGP | Livre égyptienne | 17.551261961522293 | 0.05697596003024194 |
| IQD | Dinar irakien | 484.1666113157022 | 0.0020654047111644943 |
| NOK | Couronne norvégienne | 3.519437941359222 | 0.2841362787643858 |
| KWD | Dinar koweïtien | 0.11328655778929665 | 8.827172610010049 |
| RUB | Rouble russe | 28.359708393425507 | 0.035261293456452646 |
| DKK | Couronne danoise | 2.3430136884104393 | 0.4268007502245647 |
| PKR | Roupie pakistanaise | 103.2612475755026 | 0.00968417507515411 |
| ILS | Shekel israélien | 1.1520817278624762 | 0.867993976308745 |
| PLN | Zloty polonais | 1.3248941119553561 | 0.7547772995414264 |
| QAR | Rial qatari | 1.3448818486121046 | 0.7435597417215373 |
| XAU | Once d’or | 0.00007293154714931092 | 13711.487539853299 |
| OMR | Rial omanais | 0.142188615626327 | 7.032911851593021 |
| COP | Peso colombien | 1365.590701072912 | 0.0007322838382059309 |
| CLP | Peso chilien | 320.28090487441955 | 0.0031222591942910074 |
| TWD | Nouveau dollar de Taïwan | 11.656622649747991 | 0.0857881420757512 |
| ARS | Peso argentin | 510.70430593337113 | 0.00195808022055421 |
| CZK | Couronne tchèque | 7.599067209899565 | 0.13159509876386746 |
| VND | Dong vietnamien | 9585.06036691248 | 0.00010432902472393275 |
| MAD | Dirham marocain | 3.389620337791987 | 0.2950182912377155 |
| JOD | Dinar jordanien | 0.26195638205109395 | 3.8174294215322933 |
| BHD | Dinar bahreïni | 0.1389218612852064 | 7.1982911166659465 |
| XOF | Franc CFA | 205.7358002237035 | 0.004860602767785996 |
| LKR | Roupie sri-lankaise | 114.33145932131234 | 0.008746499047035183 |
| UAH | Hryvnia ukrainienne | 16.000933737051973 | 0.062496352802485944 |
| NGN | Naira nigérian | 496.6273834111772 | 0.002013582080656356 |
| TND | Dinar tunisien | 1.0601775302453265 | 0.9432382515865986 |
| UGX | Shilling ougandais | 1329.0290406493473 | 0.0007524290059993063 |
| RON | Leu roumain | 1.5987064063150502 | 0.6255057189049221 |
| BDT | Taka bangladais | 45.156978523203335 | 0.022144971446354918 |
| PEN | Sol péruvien | 1.240622713463534 | 0.8060468256366429 |
| GEL | Lari géorgien | 0.9882865167807042 | 1.0118523151134875 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 205.7358002237035 | 0.004860602767785996 |
| FJD | Dollar fidjien | 0.8210301302071276 | 1.2179820973777447 |
| VES | Bolivar vénézuélien | 147.84145398249578 | 0.006764002741195975 |
| BYN | Rouble biélorusse | 1.0567121785843956 | 0.9463314801005048 |
| UZS | Som ouzbek | 4501.332794277645 | 0.00022215642470853477 |
| DZD | Dinar algérien | 48.08524569409973 | 0.020796399926115056 |
| IRR | Rial iranien | 474548.25009187567 | 0.0000021072672795788277 |
| DOP | Peso dominicain | 22.674533893728814 | 0.04410233986227933 |
| ISK | Couronne islandaise | 45.45102536544586 | 0.022001703855074082 |
| CRC | Colon costaricain | 176.5429893246848 | 0.005664342740684389 |
| XAG | Once d’argent | 0.004481625913571696 | 223.13330458298685 |
| SYP | Livre syrienne | 41.02993834570678 | 0.02437244705498409 |
| JMD | Dollar jamaïcain | 57.55452138554295 | 0.017374829569014344 |
| LYD | Dinar libyen | 2.337518669894341 | 0.4278040697083294 |
| GHS | Cédi ghanéen | 4.0588033919398026 | 0.24637803397569233 |
| MUR | Roupie mauricienne | 17.14538745289374 | 0.058324724521242786 |
| AOA | Kwanza angolais | 338.2589163042283 | 0.002956315271525925 |
| UYU | Peso uruguayen | 14.330687573505545 | 0.06978032246329838 |
| AFN | Afghani afghan | 23.291431303694278 | 0.04293424422746356 |
| LBP | Livre libanaise | 33156.908781998514 | 0.00003015962695964342 |
| XPF | Franc CFP | 37.42747082880788 | 0.026718342913791045 |
| TTD | Dollar de Trinidad | 2.5005538344166123 | 0.399911406119878 |
| TZS | Shilling tanzanien | 953.5943644432994 | 0.0010486639154833847 |
| ALL | Lek albanais | 30.219948419307187 | 0.0330907249120621 |
| XCD | Dollar des Caraïbes orientales | 1 | 1 |
| GTQ | Quetzal guatémaltèque | 2.8339931005561514 | 0.3528590100673699 |
| NPR | Roupie népalaise | 53.70591036273613 | 0.018619924571539347 |
| BOB | Bolíviano bolivien | 2.556153550013462 | 0.3912128048781473 |
| BBD | Dollar de la Barbade | 0.7389460706659915 | 1.3532787299331979 |
| CUC | Peso convertible cubain | 0.36947303533299575 | 2.7065574598663957 |
| LAK | Kip laotien | 7891.021249935647 | 0.00012672630934914227 |
| BND | Dollar du Brunei | 0.46818465024460704 | 2.135909409839775 |
| BWP | Pula du Botswana | 4.89261757860292 | 0.20438956937352717 |
| HNL | Lempira hondurien | 9.778203022795847 | 0.10226827952627983 |
| PYG | Guarani paraguayen | 2387.859423456842 | 0.00041878512201205126 |
| ETB | Birr éthiopien | 57.27229872220183 | 0.01746044811035926 |
| NAD | Dollar namibien | 5.9276825191296245 | 0.1686999930871521 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.6114603881869878 | 0.6205551233717101 |
| SDG | Livre soudanaise | 221.73165190624908 | 0.0045099560274904395 |
| MOP | Pataca de Macao | 2.973995911756294 | 0.33624794037105776 |
| BMD | Dollar bermudien | 0.36947303533299575 | 2.7065574598663957 |
| NIO | Cordoba nicaraguayen | 13.596638482625599 | 0.07354759055172684 |
| BAM | Mark convertible de Bosnie | 0.6134308348741244 | 1.6301756337455702 |
| KZT | Tenge kazakh | 184.3957706341635 | 0.005423117876081737 |
| PAB | Balboa panaméen | 0.36947303533299575 | 2.7065574598663957 |
| GYD | Dollar guyanais | 77.26465703381879 | 0.012942528167339165 |
| YER | Rial yéménite | 88.091088811556 | 0.011351886024921258 |
| MGA | Ariary malgache | 1594.0834897771983 | 0.0006273197146905824 |
| KYD | Dollar des îles Caïmans | 0.3065460134691188 | 3.26215300823261 |
| MZN | Metical mozambicain | 23.552523495143348 | 0.042458295401178785 |
| RSD | Dinar serbe | 36.83200603616375 | 0.02715029963391468 |
| SCR | Roupie seychelloise | 5.128100646583386 | 0.19500397299461222 |
| AMD | Dram arménien | 139.17300728883782 | 0.0071853013704346646 |
| AZN | Manat d'Azerbaïdjan | 0.628171681737572 | 1.5919214906885357 |
| SBD | Dollar des îles Salomon | 2.972611808787089 | 0.3364045036233738 |
| TOP | Pa’anga de Tonga | 0.8829194610602636 | 1.1326061369166547 |
| BZD | Dollar bélizéen | 0.7441613119067184 | 1.343794663871684 |
| GMD | Dalasi gambien | 27.343318622357888 | 0.03657200553492169 |
| MWK | Kwacha malawien | 640.5432515292205 | 0.0015611748271683755 |
| BIF | Franc burundais | 1095.9249047310898 | 0.0009124712794489991 |
| HTG | Gourde haïtienne | 48.664896295382896 | 0.020548692715387035 |
| SOS | Shilling somalien | 210.46458545760862 | 0.004751393199125266 |
| GNF | Franc guinéen | 3243.5335709160054 | 0.00030830573451335984 |
| MNT | Tugrik mongol | 1318.6015806072965 | 0.0007583791910361877 |
| MVR | Rufiyaa des Maldives | 5.705884509197354 | 0.17525766572879162 |
| CDF | Franc congolais | 851.7368605072788 | 0.001174071531205563 |
| STN | Dobra de Sao Tomé | 7.745437417454202 | 0.12910826672571368 |
| TJS | Somoni tadjik | 3.4945427393576978 | 0.2861604720804764 |
| KPW | Won nord-coréen | 332.53899903522426 | 0.0030071660854854346 |
| KGS | Som kirghize | 32.31388231482984 | 0.030946451752752378 |
| LRD | Dollar libérien | 68.32199289280742 | 0.014636575393357337 |
| LSL | Loti du Lesotho | 5.9276825191296245 | 0.1686999930871521 |
| MMK | Kyat birman | 775.7811268736044 | 0.0012890233667194211 |
| GIP | Livre de Gibraltar | 0.27371021325779943 | 3.6534990349743723 |
| XPT | Once de platine | 0.00017094149060398127 | 5849.954838153902 |
| MDL | Leu moldave | 6.337218259520902 | 0.15779794210142933 |
| CUP | Peso cubain | 8.85840529982244 | 0.11288713556829966 |
| KHR | Riel cambodgien | 1483.6496810094966 | 0.0006740135577824447 |
| MKD | Denar macédonien | 19.35407978808927 | 0.051668692645124456 |
| VUV | Vatu de Vanuatu | 43.776322566132066 | 0.022843398928480543 |
| MRU | Ouguiya mauritanien | 14.797723475376111 | 0.06757796235779323 |
| SZL | Lilangeni swazi | 5.9276825191296245 | 0.1686999930871521 |
| CVE | Escudo cap-verdien | 34.58532600561894 | 0.02891399664231975 |
| SRD | Dollar du Suriname | 13.867638758705723 | 0.07211032948000808 |
| SVC | Colon salvadorien | 3.2328890591637127 | 0.3093208525561595 |
| XPD | Once de palladium | 0.00021212882306895624 | 4714.116570924132 |
| BSD | Dollar bahaméen | 0.36947303533299575 | 2.7065574598663957 |
| XDR | Droits de tirage spéciaux du FMI | 0.269109505850242 | 3.715959407827439 |
| RWF | Franc rwandais | 539.2513227443499 | 0.0018544228967502848 |
| AWG | Florin d'Aruba ou hollandais | 0.6613567332460624 | 1.5120432736683775 |
| BTN | Ngultrum bhoutanais | 33.55046719521233 | 0.029805844257891605 |
| DJF | Franc Djiboutien | 65.83867258101542 | 0.015188641580971819 |
| KMF | Franc comorien | 154.30185016777764 | 0.006480803690381328 |
| ERN | Nakfa érythréen | 5.542095529994936 | 0.18043716399109305 |
| FKP | Livre des Îles Malouines | 0.27371021325779943 | 3.6534990349743723 |
| SHP | Livre de Sainte-Hélène | 0.27371021325779943 | 3.6534990349743723 |
| SPL | Luigino de Séborg | 0.06157883897585059 | 16.239344824155754 |
| WST | Tala samoan | 1.0029182504435847 | 0.9970902409620185 |
| JEP | Livre de Jersey | 0.27371021325779943 | 3.6534990349743723 |
| TMT | Manat turkmène | 1.2961921996105805 | 0.7714905245537147 |
| GGP | Livre de Guernesey | 0.27371021325779943 | 3.6534990349743723 |
| IMP | Livre de l'île de Man | 0.27371021325779943 | 3.6534990349743723 |
| TVD | Dollar des Tuvalu | 0.521821781516604 | 1.9163630868256134 |
| ZMW | Kwacha zambien | 7.009194313337494 | 0.14266974994503193 |
| ADA | Cardano | 1.2823374175097308 | 0.7798259540316436 |
| BCH | Bitcoin Cash | 0.0006584349598800774 | 1518.7528927414985 |
| BNB | BNB | 0.0005960895900478611 | 1677.6001740270424 |
| BTC | Bitcoin | 0.000005450701940399384 | 183462.609207857 |
| CLF | CLF | 0.008081965962047521 | 123.7322706747277 |
| CNH | Yuan Renminbi Offshore | 2.548612792051856 | 0.3923703134185843 |
| DOGE | Dogecoin | 3.651568351810336 | 0.2738549312665147 |
| DOT | Polkadot | 0.2737447645037234 | 3.6530379012468686 |
| ETH | Ethereum | 0.00018761618297312167 | 5330.030619710787 |
| EURC | EURC | 0.31378606632872186 | 3.1868846558419244 |
| LINK | Chainlink | 0.04142621763077869 | 24.139302528479547 |
| LTC | Litecoin | 0.0066978614241888215 | 149.3013869156169 |
| LUNA | Terra | 5.718249730673267 | 0.17487868615389415 |
| MXV | MXV | 0.7299627114389212 | 1.3699329901780521 |
| SLE | Leone de Sierra Leone | 8.472117210122324 | 0.11803424990452434 |
| SOL | SOL | 0.0043708684325357745 | 228.7874859275612 |
| SSP | SSP | 1682.8235077160045 | 0.0005942393812630061 |
| UNI | Uniswap | 0.10663187329961625 | 9.378059008587247 |
| USDC | USDC | 0.36945706575649395 | 2.706674449309603 |
| USDP | USDP | 0.3710313670747094 | 2.6951899185349575 |
| USDT | USDT | 0.3695339091947371 | 2.7061116046944957 |
| VED | VED | 147.84145398249578 | 0.006764002741195975 |
| XBT | XBT | 0.000005450701940399384 | 183462.609207857 |
| XCG | Guilder caribéen | 0.6653194025058082 | 1.503037482799504 |
| XLM | Stellar Lumen | 2.2550138041395136 | 0.44345626539593985 |
| XRP | Ripple | 0.25762083875381053 | 3.881673566615576 |
| ZWG | Dollar zimbabwéen | 9.4439342167003 | 0.10588807345053688 |