1. Accueil
  2. Tableaux des devises
  3. XAG

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

xag
XAG – Once d’argent
OuEn savoir plus sur notre API

Tableau des devises: XAG — Once d’argent

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

31 janv. 2026, 17:00 UTC

USDDollar américain85.078290559520310.011753879790290396
EUREuro71.769844071597130.013933428627800925
GBPLivre sterling62.1440360528481360.016091648748877307
INRRoupie indienne7799.2111206216640.00012821809597587754
AUDDollar australien122.224816158297640.008181644541848727
CADDollar canadien115.825105350584580.008633706802796817
SGDDollar de Singapour108.076128519128080.00925273706323606
CHFFranc suisse65.730961722512890.015213530637533628
MYRRinggit malais335.297898370689670.0029824225110246494
JPYYen japonais13164.6472884853060.0000759610172674104
CNYYuan Renminbi chinois591.41080513933490.0016908720491915978
NZDDollar néo-zélandais141.297198332071640.0070772811620074426
THBBaht thaïlandais2676.85201478152750.00037357313533883024
HUFForint hongrois27362.062287753940.000036546952838695795
AEDDirham des Émirats312.450022079838330.003200511855763212
HKDDollar de Hong Kong664.53578480679060.0015048098580436016
MXNPeso mexicain1485.9586235341630.000672966248294066
ZARRand sud-africain1375.39562637842780.0007270635305371104
PHPPeso philippin5011.8328848140980.00019952780210010787
SEKCouronne suédoise758.69356601941020.001318055200133879
IDRRoupie indonésienne1427840.5908098877.003582938014032e-7
BRLRéal brésilien445.7140300461930.002243591030545666
SARRiyal saoudien319.04358959820120.003134367944077439
TRYLivre turque3697.4932193172070.00027045350476252223
KESShilling kényan10976.5468332763140.00009110333287773318
KRWWon sud-coréen123059.771428377320.000008126132434611383
EGPLivre égyptienne4005.19339339803350.00024967583379328234
IQDDinar irakien111499.508255652660.000008968649419575383
NOKCouronne norvégienne820.02457482860430.001219475648286532
KWDDinar koweïtien26.0740833847338570.038352259032257724
RUBRouble russe6454.3897706312680.00015493331446300238
DKKCouronne danoise535.34239320386980.0018679634056538814
PKRRoupie pakistanaise23810.1037834904670.000041998976950843174
ILSShekel israélien263.69725594299780.0037922275543745714
PLNZloty polonais302.452264735299370.0033063068675487734
QARRial qatari309.684977636653970.0032290878544753835
XAUOnce d’or0.01748654945053912757.1868110874881
OMRRial omanais32.7675702353153260.030517978379802104
COPPeso colombien312729.42121707390.0000031976524501859165
CLPPeso chilien74332.160613487020.000013453127041467395
TWDNouveau dollar de Taïwan2689.71819851298550.0003717861598114076
ARSPeso argentin123589.897404762010.000008091276236964246
CZKCouronne tchèque1746.10273311115220.0005727039887385267
VNDDong vietnamien2213614.2681673324.517498890300827e-7
MADDirham marocain775.37967236608620.0012896907613640172
JODDinar jordanien60.32050800669990.01657810971832214
BHDDinar bahreïni31.9894372503796380.031260318591197864
XOFFranc CFA47077.931607672640.000021241375010558507
LKRRoupie sri-lankaise26312.7413702542180.000038004401971224126
UAHHryvnia ukrainienne3648.3453453561830.00027409685907965256
NGNNaira nigérian117781.92961667390.00000849026674341761
TNDDinar tunisien242.212847313550980.004128600159286652
UGXShilling ougandais302952.93062432110.0000033008428006925503
RONLeu roumain365.793937147723740.002733779591311695
BDTTaka bangladais10429.2765308827040.00009588392800198989
PENSol péruvien285.93821811700160.0034972589763807476
GELLari géorgien229.04449040951980.004365964002068119
XAFFranc CFA de l'Afrique Centrale BEAC47077.931607672640.000021241375010558507
FJDDollar fidjien187.565995547007130.005331456787162594
VESBolivar vénézuélien31172.7938525577740.00003207925490188132
BYNRouble biélorusse242.050189198253860.004131374585214387
UZSSom ouzbek1039315.80769108939.621714522187129e-7
DZDDinar algérien11031.084639840320.00009065291697503243
IRRRial iranien96128891.643908381.040269978046053e-8
DOPPeso dominicain5344.4931488148210.00018710848197490103
ISKCouronne islandaise10404.1548098110720.00009611544794172078
CRCColon costaricain42187.183757350520.00002370388139089195
XAGOnce d’argent11
SYPLivre syrienne9407.5297573964820.00010629783011993876
JMDDollar jamaïcain13362.8205586591050.00007483450036691544
LYDDinar libyen534.28730694124850.0018716521747913473
GHSCédi ghanéen930.25724895282620.0010749714674362194
MURRoupie mauricienne3863.30022901019670.0002588460489016166
AOAKwanza angolais77608.168683896710.000012885241553283743
UYUPeso uruguayen3283.79066317195570.00030452611100186775
AFNAfghani afghan5593.221450185010.00017878784326819789
LBPLivre libanaise7676506.693588881.302675865358342e-7
XPFFranc CFP8564.420533572130.00011676213190139911
TTDDollar de Trinidad574.22771048288760.0017414694236177943
TZSShilling tanzanien216420.652542174650.000004620631110079138
ALLLek albanais6931.3660979690720.00014427170428827954
XCDDollar des Caraïbes orientales229.78016772171950.004351985682293839
GTQQuetzal guatémaltèque652.2688630112830.0015331101279054953
NPRRoupie népalaise12484.5872013351270.00008009876368944404
BOBBolíviano bolivien587.96459202473140.0017007826892370711
BBDDollar de la Barbade170.156581119040620.005876939895145198
CUCPeso convertible cubain85.078290559520310.011753879790290396
LAKKip laotien1828717.67285534745.468312658884118e-7
BNDDollar du Brunei108.076128519128080.00925273706323606
BWPPula du Botswana1112.50260612793520.0008988742988032177
HNLLempira hondurien2251.17260572915530.00044421293927219754
PYGGuarani paraguayen570118.12556573430.000001754022465094737
ETBBirr éthiopien13222.738938800630.00007562729663107945
NADDollar namibien1375.39562637842780.0007270635305371104
PGKKina de Papouasie-Nouvelle-Guinée360.632852203100870.0027729032280088034
SDGLivre soudanaise51031.418271704410.000019595771269294194
MOPPataca de Macao684.47185835099440.0014609804447025258
BMDDollar bermudien85.078290559520310.011753879790290396
NIOCordoba nicaraguayen3123.74074267135030.0003201289999325691
BAMMark convertible de Bosnie140.36961413055180.007124048934621581
KZTTenge kazakh42717.331128708850.00002340970218825151
PABBalboa panaméen85.078290559520310.011753879790290396
GYDDollar guyanais17777.7021809503350.00005625023919410397
YERRial yéménite20277.2865115720230.000049316263269708754
MGAAriary malgache378538.753075761550.0000026417374492694486
KYDDollar des îles Caïmans70.435071136220960.014197472705976356
MZNMetical mozambicain5426.8708086005310.00018426825241816983
RSDDinar serbe8411.1196260669550.00011889023631299852
SCRRoupie seychelloise1265.39741377189580.0007902655633056817
AMDDram arménien32328.529898932050.00003093243036804573
AZNManat d'Azerbaïdjan144.633108611822220.006914046234627225
SBDDollar des îles Salomon685.00893698621930.0014598349685766474
TOPPa’anga de Tonga200.231946722569030.0049942080490559685
BZDDollar bélizéen171.182853432281770.005841706572531168
GMDDalasi gambien6261.54324868780.00015970503760547608
MWKKwacha malawien147583.077614547280.000006775844603347869
BIFFranc burundais252182.048771275440.000003965389308526801
HTGGourde haïtienne11199.5176105051960.00008928956003087095
SOSShilling somalien49188.015532165310.00002033015540840582
GNFFranc guinéen745216.29657002010.0000013418922863102478
MNTTugrik mongol303421.630813821860.0000032957439366397557
MVRRufiyaa des Maldives1315.16566409987240.0007603604833193554
CDFFranc congolais181773.430764287830.000005501354052654351
STNDobra de Sao Tomé1777.71051483988120.000562521283219203
TJSSomoni tadjik800.37720358592050.001249410897161628
KPWWon nord-coréen76570.461667221070.000013059866405743358
KGSSom kirghize7441.3360506999280.00013438446982997636
LRDDollar libérien15769.762336137660.00006341249656682655
LSLLoti du Lesotho1375.39562637842780.0007270635305371104
MMKKyat birman178692.35745111680.00000559621023676718
GIPLivre de Gibraltar62.1440360528481360.016091648748877307
XPTOnce de platine0.0393070732881429325.440713753207678
MDLLeu moldave1430.55862918248660.0006990276243144711
CUPPeso cubain2041.77115498915670.0004897708528972291
KHRRiel cambodgien342311.732265086960.000002921313836902317
MKDDenar macédonien4416.7718125590880.0002264097042904731
VUVVatu de Vanuatu10106.5739181445920.00009894549904836438
MRUOuguiya mauritanien3392.18216541386160.0002947954889321209
SZLLilangeni swazi1375.39562637842780.0007270635305371104
CVEEscudo cap-verdien7914.0607057750150.00012635738303981976
SRDDollar du Suriname3238.93975836735040.00030874300684865754
SVCColon salvadorien744.43504239580270.0013433005474617595
XPDOnce de palladium0.0495087737839774120.198440065660268
BSDDollar bahaméen85.078290559520310.011753879790290396
XDRDroits de tirage spéciaux du FMI61.966767571509210.016137682167235965
RWFFranc rwandais123749.057115240910.000008080869651142095
AWGFlorin d'Aruba ou hollandais152.290140101541370.006566413290665025
BTNNgultrum bhoutanais7799.2111206216640.00012821809597587754
DJFFranc Djiboutien15251.6644617723230.00006556661422144838
KMFFranc comorien35308.448705754480.00002832183334741134
ERNNakfa érythréen1276.17435839280480.0007835919860193597
FKPLivre des Îles Malouines62.1440360528481360.016091648748877307
SHPLivre de Sainte-Hélène62.1440360528481360.016091648748877307
SPLLuigino de Séborg14.1797150365345250.0705232790238355
WSTTala samoan230.62860180292990.004335975643014526
JEPLivre de Jersey62.1440360528481360.016091648748877307
TMTManat turkmène297.76538556391230.003358348715067018
GGPLivre de Guernesey62.1440360528481360.016091648748877307
IMPLivre de l'île de Man62.1440360528481360.016091648748877307
TVDDollar des Tuvalu122.224816158297640.008181644541848727
ZMWKwacha zambien1680.3507360892560.0005951138524373416
ADACardano291.40341639984540.0034316687578839606
BCHBitcoin Cash0.166895427117097075.991775911861148
BNBBNB0.107239938277652639.324884143544745
BTCBitcoin0.0010610933914701798942.4241146337432
CLFCLF1.86686833551986590.5356564150634279
CNHYuan Renminbi Offshore591.87269262720770.0016895525211024598
DOGEDogecoin808.89762384351710.0012362503863572382
DOTPolkadot54.9035551298779150.018213756789235876
ETHEthereum0.0343033797166628829.15164652170555
EURCEURC71.794255465747740.013928691000592507
LINKChainlink8.5592007371070960.11683333884957903
LTCLitecoin1.42010827361212890.704171659711862
LUNATerra1270.86398136818230.0007868662694519232
MXVMXV169.254155416232380.005908274438171311
SLELeone de Sierra Leone1968.63498496523060.0005079661834911775
SOLSOL0.80166533917453641.2474033129955275
SSPSSP386374.39111747030.0000025881632504364603
UNIUniswap21.4979124304376870.046516144450572616
USDCUSDC85.085124528882180.011752935728037275
USDPUSDP85.197567153535230.011737424358583994
USDTUSDT85.200831636809430.011736974637322303
VEDVED31172.7938525577740.00003207925490188132
XBTXBT0.0010610933914701798942.4241146337432
XCGGuilder caribéen152.901304962828680.006540166548893135
XLMStellar Lumen481.21448927165350.002078075416044847
XRPRipple52.924893109097290.018894700418924597
ZWGDollar zimbabwéen2176.5802171204440.0004594363176391324

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18517▼
GBP / EUR1,15511▲
USD / JPY155,349▲
GBP / USD1,36900▲
USD / CHF0,773075▲
USD / CAD1,36129▼
EUR / JPY184,115▲
AUD / USD0,695097▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %