Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: SPL — Luigino de Séborg
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 févr. 2026, 17:00 UTC
| USD | Dollar américain | 6.000000024 | 0.166666666 |
|---|---|---|---|
| EUR | Euro | 5.093343927279291 | 0.1963346701651403 |
| GBP | Livre sterling | 4.444874534986614 | 0.22497822877311244 |
| INR | Roupie indienne | 544.8376057945787 | 0.0018354092840959884 |
| AUD | Dollar australien | 8.474043846803397 | 0.11800741394289845 |
| CAD | Dollar canadien | 8.214033908380278 | 0.12174286241742452 |
| SGD | Dollar de Singapour | 7.603011976698931 | 0.13152682161552756 |
| CHF | Franc suisse | 4.654392254466537 | 0.21485082161701366 |
| MYR | Ringgit malais | 23.41666138859275 | 0.04270463596006655 |
| JPY | Yen japonais | 929.9825212067275 | 0.0010752890266178543 |
| CNY | Yuan Renminbi chinois | 41.44865935749096 | 0.024126232681619203 |
| NZD | Dollar néo-zélandais | 10.045749679782562 | 0.0995445867034231 |
| THB | Baht thaïlandais | 186.73815639921608 | 0.005355091960221355 |
| HUF | Forint hongrois | 1937.4167758272667 | 0.0005161512032293646 |
| AED | Dirham des Émirats | 22.035000088140002 | 0.045382346085772636 |
| HKD | Dollar de Hong Kong | 46.88907292877665 | 0.021326930509352904 |
| MXN | Peso mexicain | 102.8977267906141 | 0.009718387676677185 |
| ZAR | Rand sud-africain | 96.26168043626622 | 0.010388349709540848 |
| PHP | Peso philippin | 347.6669370667049 | 0.0028763160754861645 |
| SEK | Couronne suédoise | 54.3475101799327 | 0.018400106954103677 |
| IDR | Roupie indonésienne | 101229.06784096501 | 0.000009878585482690019 |
| BRL | Réal brésilien | 31.122539044722707 | 0.03213105455705308 |
| SAR | Riyal saoudien | 22.50000009 | 0.04444444426666667 |
| TRY | Livre turque | 263.02846355292075 | 0.003801869905987578 |
| KES | Shilling kényan | 773.8665708891865 | 0.0012922124273322495 |
| KRW | Won sud-coréen | 8674.79479389886 | 0.00011527650206818934 |
| EGP | Livre égyptienne | 285.0209950922488 | 0.0035085134681967682 |
| IQD | Dinar irakien | 7862.54855349868 | 0.00012718522412876162 |
| NOK | Couronne norvégienne | 57.15336631694927 | 0.01749678215722951 |
| KWD | Dinar koweïtien | 1.8396994758820362 | 0.5435670407638477 |
| RUB | Rouble russe | 460.54308371334105 | 0.0021713495118351116 |
| DKK | Couronne danoise | 38.04900721381415 | 0.0262818946728507 |
| PKR | Roupie pakistanaise | 1676.895006351104 | 0.0005963402575668607 |
| ILS | Shekel israélien | 18.70905244436792 | 0.05345006129912448 |
| PLN | Zloty polonais | 21.51541233953665 | 0.04647830979108885 |
| QAR | Rial qatari | 21.840000087360004 | 0.0457875456043956 |
| XAU | Once d’or | 0.0011843605427168337 | 844.3374833360081 |
| OMR | Rial omanais | 2.309049959225266 | 0.43307854644059796 |
| COP | Peso colombien | 22176.29828338362 | 0.00004509318855750085 |
| CLP | Peso chilien | 5201.152054848327 | 0.00019226509616611498 |
| TWD | Nouveau dollar de Taïwan | 189.2959146943218 | 0.005282734186920076 |
| ARS | Peso argentin | 8293.503327233148 | 0.00012057630660330571 |
| CZK | Couronne tchèque | 123.40387276349422 | 0.00810347339679135 |
| VND | Dong vietnamien | 155655.10045864063 | 0.00000642446021398259 |
| MAD | Dirham marocain | 55.04521348837538 | 0.01816688385105788 |
| JOD | Dinar jordanien | 4.254000017016 | 0.23507287165021157 |
| BHD | Dinar bahreïni | 2.256000009024 | 0.44326240957446805 |
| XOF | Franc CFA | 3341.0146025063423 | 0.0002993102751630675 |
| LKR | Roupie sri-lankaise | 1856.6679921677276 | 0.0005385992564198101 |
| UAH | Hryvnia ukrainienne | 259.84468046445414 | 0.003848452845802231 |
| NGN | Naira nigérian | 8064.903328332316 | 0.00012399404670939595 |
| TND | Dinar tunisien | 17.216588488475672 | 0.05808351641031401 |
| UGX | Shilling ougandais | 21582.560872421665 | 0.000046333704601190604 |
| RON | Leu roumain | 25.961944604736956 | 0.03851791594291986 |
| BDT | Taka bangladais | 733.3197454552947 | 0.0013636616308198987 |
| PEN | Sol péruvien | 20.14690004061411 | 0.04963542768287436 |
| GEL | Lari géorgien | 16.04912553106565 | 0.06230869077971508 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 3341.0146025063423 | 0.0002993102751630675 |
| FJD | Dollar fidjien | 13.332991395455043 | 0.07500192344989291 |
| VES | Bolivar vénézuélien | 2400.848350526304 | 0.00041651943563231897 |
| BYN | Rouble biélorusse | 17.160313447916856 | 0.05827399383088735 |
| UZS | Som ouzbek | 73098.69541455523 | 0.00001368013470457754 |
| DZD | Dinar algérien | 780.8728857807363 | 0.0012806181623276301 |
| IRR | Rial iranien | 7706352.668941672 | 1.2976307248826335e-7 |
| DOP | Peso dominicain | 368.21957462726925 | 0.002715770884837536 |
| ISK | Couronne islandaise | 738.0948735209251 | 0.0013548393788859582 |
| CRC | Colon costaricain | 2866.942479930805 | 0.00034880364953263223 |
| XAG | Once d’argent | 0.07277866858336282 | 13.740289833065173 |
| SYP | Livre syrienne | 666.2993169097831 | 0.0015008269926463094 |
| JMD | Dollar jamaïcain | 934.6477189690786 | 0.0010699218322631817 |
| LYD | Dinar libyen | 37.95977171331611 | 0.026343677921782778 |
| GHS | Cédi ghanéen | 65.91230785516346 | 0.015171673281375805 |
| MUR | Roupie mauricienne | 278.429858991295 | 0.003591568819604454 |
| AOA | Kwanza angolais | 5493.1031817096045 | 0.00018204646206714298 |
| UYU | Peso uruguayen | 232.72097707340046 | 0.004296991240650382 |
| AFN | Afghani afghan | 378.237584388827 | 0.0026438409118328212 |
| LBP | Livre libanaise | 538446.475013952 | 0.0000018571948121196047 |
| XPF | Franc CFP | 607.7976046850417 | 0.0016452845359898975 |
| TTD | Dollar de Trinidad | 40.60735596845623 | 0.02462608008206196 |
| TZS | Shilling tanzanien | 15485.74770656639 | 0.00006457550639133635 |
| ALL | Lek albanais | 490.75216294933006 | 0.00203768842095404 |
| XCD | Dollar des Caraïbes orientales | 16.239344824155754 | 0.06157883897585059 |
| GTQ | Quetzal guatémaltèque | 46.02219118920966 | 0.02172864816211662 |
| NPR | Roupie népalaise | 872.1487974756718 | 0.0011465933369333053 |
| BOB | Bolíviano bolivien | 41.51025892215847 | 0.02409043031688229 |
| BBD | Dollar de la Barbade | 12.000000048 | 0.083333333 |
| CUC | Peso convertible cubain | 6.000000024 | 0.166666666 |
| LAK | Kip laotien | 128145.01509244552 | 0.000007803658997414661 |
| BND | Dollar du Brunei | 7.603011976698931 | 0.13152682161552756 |
| BWP | Pula du Botswana | 79.45290395165878 | 0.012586072380795874 |
| HNL | Lempira hondurien | 158.7916106477839 | 0.006297561917286064 |
| PYG | Guarani paraguayen | 38777.27256912541 | 0.00002578830159386205 |
| ETB | Birr éthiopien | 930.0646078218905 | 0.0010751941226340076 |
| NAD | Dollar namibien | 96.26168043626622 | 0.010388349709540848 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 26.169060914236383 | 0.038213064017745636 |
| SDG | Livre soudanaise | 3600.7767537352515 | 0.0002777178560050006 |
| MOP | Pataca de Macao | 48.29574511663995 | 0.02070575777607078 |
| BMD | Dollar bermudien | 6.000000024 | 0.166666666 |
| NIO | Cordoba nicaraguayen | 220.80050076874295 | 0.004528975235646578 |
| BAM | Mark convertible de Bosnie | 9.961714853290655 | 0.10038432285277367 |
| KZT | Tenge kazakh | 2994.466503444115 | 0.0003339493024382942 |
| PAB | Balboa panaméen | 6.000000024 | 0.166666666 |
| GYD | Dollar guyanais | 1254.7274082923147 | 0.0007969858579569891 |
| YER | Rial yéménite | 1430.5415671461867 | 0.0006990359616008349 |
| MGA | Ariary malgache | 25886.87146898549 | 0.000038629619697307906 |
| KYD | Dollar des îles Caïmans | 4.978106417195315 | 0.2008795948085425 |
| MZN | Metical mozambicain | 382.4775505166629 | 0.0026145325356982862 |
| RSD | Dinar serbe | 598.1276465866493 | 0.0016718839293029275 |
| SCR | Roupie seychelloise | 83.27699469284369 | 0.012008118252686344 |
| AMD | Dram arménien | 2260.0784555781797 | 0.0004424625160829548 |
| AZN | Manat d'Azerbaïdjan | 10.201096548506255 | 0.09802867713730538 |
| SBD | Dollar des îles Salomon | 48.273268191250885 | 0.020715398759374684 |
| TOP | Pa’anga de Tonga | 14.33803358011538 | 0.06974457092825087 |
| BZD | Dollar bélizéen | 12.084692148849323 | 0.0827493152231617 |
| GMD | Dalasi gambien | 444.0375797452292 | 0.0022520616398588596 |
| MWK | Kwacha malawien | 10402.002736368942 | 0.00009613533329535278 |
| BIF | Franc burundais | 17797.102429308212 | 0.000056188921987278284 |
| HTG | Gourde haïtienne | 790.2860317725028 | 0.0012653646398850522 |
| SOS | Shilling somalien | 3417.806976519103 | 0.00029258527671988636 |
| GNF | Franc guinéen | 52672.86010683026 | 0.00001898510918092953 |
| MNT | Tugrik mongol | 21413.2257531587 | 0.00004670011008745324 |
| MVR | Rufiyaa des Maldives | 92.65982607166454 | 0.010792163577196708 |
| CDF | Franc congolais | 13831.648577221551 | 0.00007229796176623771 |
| STN | Dobra de Sao Tomé | 125.7808290359572 | 0.007950337167153891 |
| TJS | Somoni tadjik | 56.7490845471795 | 0.017621429631497047 |
| KPW | Won nord-coréen | 5400.215472812604 | 0.00018517779615174655 |
| KGS | Som kirghize | 524.7562775177101 | 0.0019056465693566681 |
| LRD | Dollar libérien | 1109.5044016598185 | 0.0009013033193054485 |
| LSL | Loti du Lesotho | 96.26168043626622 | 0.010388349709540848 |
| MMK | Kyat birman | 12598.177227372587 | 0.00007937656233532405 |
| GIP | Livre de Gibraltar | 4.444874534986614 | 0.22497822877311244 |
| XPT | Once de platine | 0.0027759778106732328 | 360.23342699467725 |
| MDL | Leu moldave | 102.9122725422961 | 0.00971701406738451 |
| CUP | Peso cubain | 143.85469825594546 | 0.006951458743605341 |
| KHR | Riel cambodgien | 24093.498768161906 | 0.00004150497234222533 |
| MKD | Denar macédonien | 314.29757543300497 | 0.0031816981044868347 |
| VUV | Vatu de Vanuatu | 710.8987972848896 | 0.0014066699842780214 |
| MRU | Ouguiya mauritanien | 240.30533412913715 | 0.004161372462346642 |
| SZL | Lilangeni swazi | 96.26168043626622 | 0.010388349709540848 |
| CVE | Escudo cap-verdien | 561.6430348610874 | 0.0017804903433856927 |
| SRD | Dollar du Suriname | 225.20136769944952 | 0.0044404703675449495 |
| SVC | Colon salvadorien | 52.50000021 | 0.019047618971428572 |
| XPD | Once de palladium | 0.0034448331049591065 | 290.28982523432614 |
| BSD | Dollar bahaméen | 6.000000024 | 0.166666666 |
| XDR | Droits de tirage spéciaux du FMI | 4.37016206096024 | 0.22882446601540302 |
| RWF | Franc rwandais | 8757.088176927602 | 0.00011419320895211621 |
| AWG | Florin d'Aruba ou hollandais | 10.74000004296 | 0.09310986927374301 |
| BTN | Ngultrum bhoutanais | 544.8376057945787 | 0.0018354092840959884 |
| DJF | Franc Djiboutien | 1069.176906807798 | 0.0009352989141765724 |
| KMF | Franc comorien | 2505.7609518797567 | 0.00039908036688409006 |
| ERN | Nakfa érythréen | 90.00000036 | 0.011111111066666667 |
| FKP | Livre des Îles Malouines | 4.444874534986614 | 0.22497822877311244 |
| SHP | Livre de Sainte-Hélène | 4.444874534986614 | 0.22497822877311244 |
| SPL | Luigino de Séborg | 1 | 1 |
| WST | Tala samoan | 16.286735299392376 | 0.061399659392592204 |
| JEP | Livre de Jersey | 4.444874534986614 | 0.22497822877311244 |
| TMT | Manat turkmène | 21.049312087857142 | 0.047507490782887705 |
| GGP | Livre de Guernesey | 4.444874534986614 | 0.22497822877311244 |
| IMP | Livre de l'île de Man | 4.444874534986614 | 0.22497822877311244 |
| TVD | Dollar des Tuvalu | 8.474043846803397 | 0.11800741394289845 |
| ZMW | Kwacha zambien | 113.82472339379918 | 0.00878543755858999 |
| ADA | Cardano | 20.824319503857904 | 0.04802077685250365 |
| BCH | Bitcoin Cash | 0.010692552357771737 | 93.52303982623602 |
| BNB | BNB | 0.009680104398876859 | 103.30467098227017 |
| BTC | Bitcoin | 0.00008851582834384046 | 11297.41447050003 |
| CLF | CLF | 0.13124583211477941 | 7.6192895719954175 |
| CNH | Yuan Renminbi Offshore | 41.387801953384454 | 0.024161708348907032 |
| DOGE | Dogecoin | 59.29907761402214 | 0.016863668715203343 |
| DOT | Polkadot | 4.4454356245832765 | 0.22494983269356011 |
| ETH | Ethereum | 0.0030467638898924224 | 328.2170972675237 |
| EURC | EURC | 5.095680132127524 | 0.19624465705669888 |
| LINK | Chainlink | 0.6727346328667357 | 1.4864702233905853 |
| LTC | Litecoin | 0.10876888125181323 | 9.193806063747939 |
| LUNA | Terra | 92.86062916703895 | 0.010768826454978961 |
| MXV | MXV | 11.854116179832346 | 0.0843588830098798 |
| SLE | Leone de Sierra Leone | 137.58163276584085 | 0.007268412068506013 |
| SOL | SOL | 0.07098003965696562 | 14.088467755622974 |
| SSP | SSP | 27327.951219995528 | 0.00003659257117190374 |
| UNI | Uniswap | 1.7316317597581554 | 0.5774899855958191 |
| USDC | USDC | 5.999740688540492 | 0.1666738700740851 |
| USDP | USDP | 6.025306310504116 | 0.16596666600280002 |
| USDT | USDT | 6.000988575631596 | 0.166639210756163 |
| VED | VED | 2400.848350526304 | 0.00041651943563231897 |
| XBT | XBT | 0.00008851582834384046 | 11297.41447050003 |
| XCG | Guilder caribéen | 10.804351195493096 | 0.09255530312797847 |
| XLM | Stellar Lumen | 36.61994674865279 | 0.027307521959648647 |
| XRP | Ripple | 4.183593634411357 | 0.2390289515154362 |
| ZWG | Dollar zimbabwéen | 153.36330424163947 | 0.006520464624473652 |