Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BOB — Bolíviano bolivien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.14454258247946408 | 6.918376459352905 |
|---|---|---|---|
| EUR | Euro | 0.12270084696003734 | 8.149902993951557 |
| GBP | Livre sterling | 0.10707894025237959 | 9.3389045282205 |
| INR | Roupie indienne | 13.125372376411281 | 0.07618831461095799 |
| AUD | Dollar australien | 0.20414336279362238 | 4.898518307504048 |
| CAD | Dollar canadien | 0.1978796114903434 | 5.053577740872007 |
| SGD | Dollar de Singapour | 0.1831598302230871 | 5.459712420469099 |
| CHF | Franc suisse | 0.11212631227366276 | 8.91851323496072 |
| MYR | Ringgit malais | 0.5641174494359218 | 1.772680495878882 |
| JPY | Yen japonais | 22.403679123049177 | 0.04463552591106288 |
| CNY | Yuan Renminbi chinois | 0.9985160399798271 | 1.001486165430255 |
| NZD | Dollar néo-zélandais | 0.24200643264164437 | 4.132121568358346 |
| THB | Baht thaïlandais | 4.498602544238382 | 0.22229125382075757 |
| HUF | Forint hongrois | 46.67320383282553 | 0.021425570089034562 |
| AED | Dirham des Émirats | 0.5308326341558318 | 1.883832936515427 |
| HKD | Dollar de Hong Kong | 1.1295779440139058 | 0.88528640745812 |
| MXN | Peso mexicain | 2.478850517014881 | 0.4034127887647841 |
| ZAR | Rand sud-africain | 2.3189853047358624 | 0.4312230862169703 |
| PHP | Peso philippin | 8.375446120889356 | 0.1193966250353974 |
| SEK | Couronne suédoise | 1.3092549068857195 | 0.7637932038602523 |
| IDR | Roupie indonésienne | 2438.6518048657176 | 0.00041006264117113847 |
| BRL | Réal brésilien | 0.7497553581413406 | 1.3337683941052734 |
| SAR | Riyal saoudien | 0.5420346842979903 | 1.8449003891607747 |
| TRY | Livre turque | 6.3364688725782505 | 0.15781660418590665 |
| KES | Shilling kényan | 18.6427787005706 | 0.05364007244099256 |
| KRW | Won sud-coréen | 208.97953949567375 | 0.004785157448491275 |
| EGP | Livre égyptienne | 6.86627842111827 | 0.14563930249672805 |
| IQD | Dinar irakien | 189.4121780411636 | 0.005279491584657651 |
| NOK | Couronne norvégienne | 1.3768491886337137 | 0.7262959576511994 |
| KWD | Dinar koweïtien | 0.04431915202774107 | 22.563608603658786 |
| RUB | Rouble russe | 11.09468106611833 | 0.09013328044677787 |
| DKK | Couronne danoise | 0.9166169569109415 | 1.0909682528349298 |
| PKR | Roupie pakistanaise | 40.39712229922916 | 0.02475423849730706 |
| ILS | Shekel israélien | 0.45070912420594167 | 2.2187258839318993 |
| PLN | Zloty polonais | 0.518315541704597 | 1.929326673692391 |
| QAR | Rial qatari | 0.5261350002252493 | 1.9006528734486003 |
| XAU | Once d’or | 0.000028531755124384773 | 35048.667550961356 |
| OMR | Rial omanais | 0.05562600714091616 | 17.97720259638125 |
| COP | Peso colombien | 534.2365684822495 | 0.0018718299326475737 |
| CLP | Peso chilien | 125.29799114483275 | 0.00798097392354913 |
| TWD | Nouveau dollar de Taïwan | 4.560220042214054 | 0.21928766391599064 |
| ARS | Peso argentin | 199.79406398754156 | 0.005005153706980786 |
| CZK | Couronne tchèque | 2.9728523976423658 | 0.3363772788696319 |
| VND | Dong vietnamien | 3749.7983510661948 | 0.00026668100691752293 |
| MAD | Dirham marocain | 1.3260628798196163 | 0.7541120524661918 |
| JOD | Dinar jordanien | 0.10248069097794003 | 9.757935767775608 |
| BHD | Dinar bahreïni | 0.05434801101227849 | 18.399937391896025 |
| XOF | Franc CFA | 80.48647946936522 | 0.012424447020081431 |
| LKR | Roupie sri-lankaise | 44.7279308869024 | 0.02235739458926834 |
| UAH | Hryvnia ukrainienne | 6.259770167941478 | 0.15975027407896822 |
| NGN | Naira nigérian | 194.28699164358173 | 0.005147024983713237 |
| TND | Dinar tunisien | 0.414755025276061 | 2.411061805301575 |
| UGX | Shilling ougandais | 519.9331787569444 | 0.001923324074818227 |
| RON | Leu roumain | 0.6254344173911738 | 1.5988886639325393 |
| BDT | Taka bangladais | 17.665988227884633 | 0.056605947377546866 |
| PEN | Sol péruvien | 0.48534749152960716 | 2.060379454828187 |
| GEL | Lari géorgien | 0.3866303402530335 | 2.586449887366681 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 80.48647946936522 | 0.012424447020081431 |
| FJD | Dollar fidjien | 0.32119750012780085 | 3.113349262064964 |
| VES | Bolivar vénézuélien | 57.83746988975572 | 0.017289829619208878 |
| BYN | Rouble biélorusse | 0.4133993353328991 | 2.418968572348399 |
| UZS | Som ouzbek | 1760.9790281393457 | 0.0005678659336770196 |
| DZD | Dinar algérien | 18.81156384124361 | 0.0531587914986387 |
| IRR | Rial iranien | 185649.3519684592 | 0.00000538649873752263 |
| DOP | Peso dominicain | 8.870568003870268 | 0.11273235260286552 |
| ISK | Couronne islandaise | 17.781023117803894 | 0.05623973341549249 |
| CRC | Colon costaricain | 69.06587803528276 | 0.014478929805093382 |
| XAG | Once d’argent | 0.0017532694440629726 | 570.3629886360369 |
| SYP | Livre syrienne | 16.0514372642014 | 0.06229971706211272 |
| JMD | Dollar jamaïcain | 22.51606574465757 | 0.04441273228371488 |
| LYD | Dinar libyen | 0.9144672353044012 | 1.0935328914951528 |
| GHS | Cédi ghanéen | 1.5878558594097085 | 0.6297800861923033 |
| MUR | Roupie mauricienne | 6.707495116169154 | 0.14908695163853197 |
| AOA | Kwanza angolais | 132.33121942241962 | 0.007556795776270006 |
| UYU | Peso uruguayen | 5.606348481463515 | 0.17836921898564428 |
| AFN | Afghani afghan | 9.111906169944922 | 0.10974652079917596 |
| LBP | Livre libanaise | 12971.407285694513 | 0.00007709263751997424 |
| XPF | Franc CFP | 14.642105842432967 | 0.068296187089564 |
| TTD | Dollar de Trinidad | 0.9782486793109292 | 1.0222349604442016 |
| TZS | Shilling tanzanien | 373.05832602985737 | 0.002680545990333871 |
| ALL | Lek albanais | 11.822430784390098 | 0.08458497395648644 |
| XCD | Dollar des Caraïbes orientales | 0.3912128048781473 | 2.556153550013462 |
| GTQ | Quetzal guatémaltèque | 1.1086943898738895 | 0.9019618112379436 |
| NPR | Roupie népalaise | 21.010439831540356 | 0.04759538629452319 |
| BOB | Bolíviano bolivien | 1 | 1 |
| BBD | Dollar de la Barbade | 0.28908516495892816 | 3.4591882296764527 |
| CUC | Peso convertible cubain | 0.14454258247946408 | 6.918376459352905 |
| LAK | Kip laotien | 3087.0685565403883 | 0.00032393190552291415 |
| BND | Dollar du Brunei | 0.1831598302230871 | 5.459712420469099 |
| BWP | Pula du Botswana | 1.9140546461213777 | 0.5224511233398642 |
| HNL | Lempira hondurien | 3.8253582312159415 | 0.2614134257648692 |
| PYG | Guarani paraguayen | 934.1611827052668 | 0.0010704790763239257 |
| ETB | Birr éthiopien | 22.40565662493171 | 0.044631586422120666 |
| NAD | Dollar namibien | 2.3189853047358624 | 0.4312230862169703 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.6304239384126595 | 1.5862341815856387 |
| SDG | Livre soudanaise | 86.7442614725087 | 0.011528140110074296 |
| MOP | Pataca de Macao | 1.1634652823343228 | 0.8595013664641942 |
| BMD | Dollar bermudien | 0.14454258247946408 | 6.918376459352905 |
| NIO | Cordoba nicaraguayen | 5.319179077702117 | 0.1879989346837331 |
| BAM | Mark convertible de Bosnie | 0.23998199750984983 | 4.166979233344184 |
| KZT | Tenge kazakh | 72.13798663745861 | 0.013862322011087799 |
| PAB | Balboa panaméen | 0.14454258247946408 | 6.918376459352905 |
| GYD | Dollar guyanais | 30.226923196148324 | 0.03308308932109323 |
| YER | Rial yéménite | 34.4623619387388 | 0.02901716376195068 |
| MGA | Ariary malgache | 623.6258732456832 | 0.001603525515699764 |
| KYD | Dollar des îles Caïmans | 0.11992472575346828 | 8.338563992680879 |
| MZN | Metical mozambicain | 9.214048778493494 | 0.10852992251724339 |
| RSD | Dinar serbe | 14.409152390696473 | 0.06940033479316021 |
| SCR | Roupie seychelloise | 2.006178637647327 | 0.49846009783690726 |
| AMD | Dram arménien | 54.44626254479308 | 0.018366733605953162 |
| AZN | Manat d'Azerbaïdjan | 0.2457488055575784 | 4.069195769766223 |
| SBD | Dollar des îles Salomon | 1.1629238035295 | 0.8599015661774034 |
| TOP | Pa’anga de Tonga | 0.3454093988428879 | 2.89511519764654 |
| BZD | Dollar bélizéen | 0.29112543411282915 | 3.434945500544752 |
| GMD | Dalasi gambien | 10.697056372929508 | 0.09348366177920206 |
| MWK | Kwacha malawien | 250.58872207651493 | 0.003990602576658096 |
| BIF | Franc burundais | 428.739855915666 | 0.002332416700248885 |
| HTG | Gourde haïtienne | 19.038330578820904 | 0.05252561383257233 |
| SOS | Shilling somalien | 82.3364408043876 | 0.012145290593453867 |
| GNF | Franc guinéen | 1268.9118659944836 | 0.0007880767977658327 |
| MNT | Tugrik mongol | 515.8538228661389 | 0.0019385336614234888 |
| MVR | Rufiyaa des Maldives | 2.232215083153868 | 0.4479855044197233 |
| CDF | Franc congolais | 333.21036621715984 | 0.0030011071124608412 |
| STN | Dobra de Sao Tomé | 3.0301142970904116 | 0.33002055432701793 |
| TJS | Somoni tadjik | 1.3671098668306894 | 0.7314701065820379 |
| KPW | Won nord-coréen | 130.09351454394158 | 0.007686778264893679 |
| KGS | Som kirghize | 12.641604536886941 | 0.07910388250811831 |
| LRD | Dollar libérien | 26.728438474460038 | 0.03741333415177004 |
| LSL | Loti du Lesotho | 2.3189853047358624 | 0.4312230862169703 |
| MMK | Kyat birman | 303.49551061575266 | 0.003294941654890153 |
| GIP | Livre de Gibraltar | 0.10707894025237959 | 9.3389045282205 |
| XPT | Once de platine | 0.00006687450000923497 | 14953.382826965524 |
| MDL | Leu moldave | 2.479200930432183 | 0.4033557698873873 |
| CUP | Peso cubain | 3.4655215840909825 | 0.2885568523337601 |
| KHR | Riel cambodgien | 580.4227531642937 | 0.0017228821484827996 |
| MKD | Denar macédonien | 7.571563839733862 | 0.13207311212938933 |
| VUV | Vatu de Vanuatu | 17.12585793834706 | 0.05839123526540926 |
| MRU | Ouguiya mauritanien | 5.789058906613095 | 0.17273964838354924 |
| SZL | Lilangeni swazi | 2.3189853047358624 | 0.4312230862169703 |
| CVE | Escudo cap-verdien | 13.530222394283316 | 0.07390861516234294 |
| SRD | Dollar du Suriname | 5.425197855830175 | 0.18432507469296305 |
| SVC | Colon salvadorien | 1.2647475966953108 | 0.7906715953546177 |
| XPD | Once de palladium | 0.00008298751186830661 | 12050.005807945008 |
| BSD | Dollar bahaméen | 0.14454258247946408 | 6.918376459352905 |
| XDR | Droits de tirage spéciaux du FMI | 0.10527908460304536 | 9.49856283202403 |
| RWF | Franc rwandais | 210.96202250506818 | 0.004740189670754488 |
| AWG | Florin d'Aruba ou hollandais | 0.2587312226382407 | 3.8650147817613996 |
| BTN | Ngultrum bhoutanais | 13.125372376411281 | 0.07618831461095799 |
| DJF | Franc Djiboutien | 25.756931769873013 | 0.038824500097083194 |
| KMF | Franc comorien | 60.36485960202391 | 0.016565929360108575 |
| ERN | Nakfa érythréen | 2.168138737191961 | 0.4612250972901937 |
| FKP | Livre des Îles Malouines | 0.10707894025237959 | 9.3389045282205 |
| SHP | Livre de Sainte-Hélène | 0.10707894025237959 | 9.3389045282205 |
| SPL | Luigino de Séborg | 0.02409043031688229 | 41.51025892215847 |
| WST | Tala samoan | 0.392354461819519 | 2.5487157591188416 |
| JEP | Livre de Jersey | 0.10707894025237959 | 9.3389045282205 |
| TMT | Manat turkmène | 0.5070869860708306 | 1.9720482431397257 |
| GGP | Livre de Guernesey | 0.10707894025237959 | 9.3389045282205 |
| IMP | Livre de l'île de Man | 0.10707894025237959 | 9.3389045282205 |
| TVD | Dollar des Tuvalu | 0.20414336279362238 | 4.898518307504048 |
| ZMW | Kwacha zambien | 2.7420865672567203 | 0.3646857878015263 |
| ADA | Cardano | 0.5016668179041817 | 1.9933548807906205 |
| BCH | Bitcoin Cash | 0.0002575881874845155 | 3882.165598374396 |
| BNB | BNB | 0.0002331978804812887 | 4288.203640342425 |
| BTC | Bitcoin | 0.000002132384394658403 | 468958.5998213961 |
| CLF | CLF | 0.0031617685729423252 | 316.2786829364318 |
| CNH | Yuan Renminbi Offshore | 0.9970499589269329 | 1.002958769564809 |
| DOGE | Dogecoin | 1.428540297115995 | 0.7000152547455941 |
| DOT | Polkadot | 0.10709245714220952 | 9.33772579960591 |
| ETH | Ethereum | 0.00007339785318144662 | 13624.37669025418 |
| EURC | EURC | 0.12275712714013966 | 8.146166526513765 |
| LINK | Chainlink | 0.016206466794829486 | 61.70376385302193 |
| LTC | Litecoin | 0.002620289154442051 | 381.63727018628754 |
| LUNA | Terra | 2.237052516130399 | 0.4470167744339666 |
| MXV | MXV | 0.285570759798478 | 3.5017590761241855 |
| SLE | Leone de Sierra Leone | 3.3144007370283783 | 0.30171366691662604 |
| SOL | SOL | 0.0017099396992456717 | 584.8159443523905 |
| SSP | SSP | 658.3421045684606 | 0.001518967103973236 |
| UNI | Uniswap | 0.041715754242954095 | 23.971758827036016 |
| USDC | USDC | 0.1445363349766481 | 6.918675502333473 |
| USDP | USDP | 0.14515222181107054 | 6.889319278223625 |
| USDT | USDT | 0.14456639711365968 | 6.917236785072461 |
| VED | VED | 57.83746988975572 | 0.017289829619208878 |
| XBT | XBT | 0.000002132384394658403 | 468958.5998213961 |
| XCG | Guilder caribéen | 0.26028146959415027 | 3.84199459746125 |
| XLM | Stellar Lumen | 0.8821902753563602 | 1.1335423070675434 |
| XRP | Ripple | 0.10078457092393914 | 9.92215366729782 |
| ZWG | Dollar zimbabwéen | 3.6945879940000337 | 0.2706661748546761 |