Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: SEK — Couronne suédoise
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
30 sept. 2025, 16:00 UTC
| USD | Dollar américain | 0.10621843159670581 | 9.414561907643657 |
|---|---|---|---|
| EUR | Euro | 0.09052895339992163 | 11.04618978176396 |
| GBP | Livre sterling | 0.07901995065027441 | 12.65503194789109 |
| INR | Roupie indienne | 9.440141946627485 | 0.10593061054100492 |
| AUD | Dollar australien | 0.16062769740341182 | 6.225576386670904 |
| CAD | Dollar canadien | 0.1479597781115069 | 6.758593536456713 |
| SGD | Dollar de Singapour | 0.13709354768839016 | 7.294289314570605 |
| CHF | Franc suisse | 0.0846309196911343 | 11.816012441428747 |
| MYR | Ringgit malais | 0.4471406335487432 | 2.236432846783514 |
| JPY | Yen japonais | 15.717872246459672 | 0.06362184297720337 |
| CNY | Yuan Renminbi chinois | 0.7563544485684008 | 1.3221314449763102 |
| NZD | Dollar néo-zélandais | 0.18320230930995582 | 5.458446477921426 |
| THB | Baht thaïlandais | 3.4501517605174947 | 0.2898423227185833 |
| HUF | Forint hongrois | 35.293329130167656 | 0.028333966351313418 |
| AED | Dirham des Émirats | 0.3900871900389021 | 2.5635294506858153 |
| HKD | Dollar de Hong Kong | 0.8264904687890052 | 1.2099353081049142 |
| MXN | Peso mexicain | 1.9488521335694917 | 0.513122562135288 |
| ZAR | Rand sud-africain | 1.834965525366052 | 0.5449693665500952 |
| PHP | Peso philippin | 6.190748923467375 | 0.16153134497334942 |
| SEK | Couronne suédoise | 1 | 1 |
| IDR | Roupie indonésienne | 1775.0282892811601 | 0.0005633713028906 |
| BRL | Réal brésilien | 0.5661769111109133 | 1.7662323919883431 |
| SAR | Riyal saoudien | 0.3983191184876468 | 2.5105498420383086 |
| TRY | Livre turque | 4.41761824924712 | 0.22636632311323565 |
| KES | Shilling kényan | 13.737150187970878 | 0.07279530225094748 |
| KRW | Won sud-coréen | 149.2304213571813 | 0.006701046548722873 |
| EGP | Livre égyptienne | 5.082596156656196 | 0.19674984381562452 |
| IQD | Dinar irakien | 139.2123359683241 | 0.007183271461140746 |
| NOK | Couronne norvégienne | 1.0604704329304062 | 0.9429777285130828 |
| KWD | Dinar koweïtien | 0.03245862740580802 | 30.808450015389862 |
| RUB | Rouble russe | 8.755970530949012 | 0.11420778501542254 |
| DKK | Couronne danoise | 0.6757472882464837 | 1.4798431564482177 |
| PKR | Roupie pakistanaise | 29.979648837554894 | 0.03335596108608585 |
| ILS | Shekel israélien | 0.3521524818490407 | 2.839678978689339 |
| PLN | Zloty polonais | 0.3861781968375716 | 2.589478142963635 |
| QAR | Rial qatari | 0.38663509101200916 | 2.5864181064955103 |
| XAU | Once d’or | 0.00002767111264824224 | 36138.77088037959 |
| OMR | Rial omanais | 0.04087055830025285 | 24.467490574842802 |
| COP | Peso colombien | 417.77358529933167 | 0.0023936410419139052 |
| CLP | Peso chilien | 102.31521779936567 | 0.00977371716063727 |
| TWD | Nouveau dollar de Taïwan | 3.237514455785383 | 0.3088789297026974 |
| ARS | Peso argentin | 145.61408518474403 | 0.0068674675168358635 |
| CZK | Couronne tchèque | 2.2041008528900687 | 0.4536997473091018 |
| VND | Dong vietnamien | 2808.4380009222627 | 0.0003560698152038998 |
| MAD | Dirham marocain | 0.9671606761445025 | 1.0339543621504634 |
| JOD | Dinar jordanien | 0.07530886800206442 | 13.278648670865525 |
| BHD | Dinar bahreïni | 0.03993813028036139 | 25.038728477775685 |
| XOF | Franc CFA | 59.383100685352396 | 0.016839807764478402 |
| LKR | Roupie sri-lankaise | 32.15705088657596 | 0.031097379032896715 |
| UAH | Hryvnia ukrainienne | 4.372519295944377 | 0.2287011062312579 |
| NGN | Naira nigérian | 157.82135530827418 | 0.0063362781167776 |
| TND | Dinar tunisien | 0.3085345372904741 | 3.241128234076875 |
| UGX | Shilling ougandais | 370.1857954025985 | 0.0027013462224082427 |
| RON | Leu roumain | 0.4604843559466039 | 2.1716264343971683 |
| BDT | Taka bangladais | 12.9334822763852 | 0.07731869721009828 |
| PEN | Sol péruvien | 0.36862200380588855 | 2.7128060443363733 |
| GEL | Lari géorgien | 0.28882377594350256 | 3.4623188369215563 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 59.383100685352396 | 0.016839807764478402 |
| FJD | Dollar fidjien | 0.23944332661233625 | 4.176353603786256 |
| VES | Bolivar vénézuélien | 18.715862142320585 | 0.053430613689913066 |
| BYN | Rouble biélorusse | 0.3600544502272641 | 2.777357700672235 |
| UZS | Som ouzbek | 1285.3758926293679 | 0.0007779825385976375 |
| BGN | Lev bulgare | 0.17705924292816871 | 5.647827153568541 |
| DZD | Dinar algérien | 13.770361450259724 | 0.07261973504559961 |
| IRR | Rial iranien | 4463.9442296137395 | 0.00022401713564565052 |
| DOP | Peso dominicain | 6.615598302229065 | 0.15115790807054583 |
| ISK | Couronne islandaise | 12.891944977295324 | 0.07756781476814803 |
| CRC | Colon costaricain | 53.560217600316655 | 0.018670573884936717 |
| XAG | Once d’argent | 0.002295094914896605 | 435.7118276500781 |
| SYP | Livre syrienne | 1381.0605720814228 | 0.0007240812026751882 |
| JMD | Dollar jamaïcain | 17.019656630071736 | 0.058755591944970105 |
| LYD | Dinar libyen | 0.575631865018671 | 1.7372214096722465 |
| GHS | Cédi ghanéen | 1.3233908007025355 | 0.7556346919361535 |
| MUR | Roupie mauricienne | 4.8448607901369565 | 0.20640427936253078 |
| AOA | Kwanza angolais | 97.48025594966714 | 0.010258487631755287 |
| UYU | Peso uruguayen | 4.2342403190891815 | 0.23616987337532788 |
| AFN | Afghani afghan | 7.166879402621966 | 0.13953074187827902 |
| LBP | Livre libanaise | 9533.128887091703 | 0.00010489735446187517 |
| XPF | Franc CFP | 10.802977732648005 | 0.09256707037152079 |
| TTD | Dollar de Trinidad | 0.7213230623944907 | 1.386341366488988 |
| TZS | Shilling tanzanien | 260.65917927126884 | 0.0038364273331778454 |
| ALL | Lek albanais | 8.759623848698162 | 0.11416015313815309 |
| XCD | Dollar des Caraïbes orientales | 0.28748759717485256 | 3.478410929121895 |
| GTQ | Quetzal guatémaltèque | 0.8141102800896669 | 1.228334814651719 |
| NPR | Roupie népalaise | 15.111307221063946 | 0.06617561177011083 |
| BOB | Bolíviano bolivien | 0.7346003786343736 | 1.3612843514442585 |
| BBD | Dollar de la Barbade | 0.21243686319341162 | 4.7072809538218285 |
| CUC | Peso convertible cubain | 0.10621843159670581 | 9.414561907643657 |
| LAK | Kip laotien | 2300.097354906867 | 0.00043476420590053276 |
| BND | Dollar du Brunei | 0.13709354768839016 | 7.294289314570605 |
| BWP | Pula du Botswana | 1.502095632730352 | 0.6657365737641516 |
| HNL | Lempira hondurien | 2.793250014687103 | 0.3580059052150471 |
| PYG | Guarani paraguayen | 753.1160714455634 | 0.0013278165715950756 |
| ETB | Birr éthiopien | 15.369945309539549 | 0.06506204022595562 |
| NAD | Dollar namibien | 1.834965525366052 | 0.5449693665500952 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.45178735117412644 | 2.2134307155814623 |
| SDG | Livre soudanaise | 63.7759760959309 | 0.01567988545554857 |
| MOP | Pataca de Macao | 0.8512851828526755 | 1.174694473888266 |
| BMD | Dollar bermudien | 0.10621843159670581 | 9.414561907643657 |
| NIO | Cordoba nicaraguayen | 3.9133466385042515 | 0.2555357581055526 |
| BAM | Mark convertible de Bosnie | 0.17705924292816871 | 5.647827153568541 |
| KZT | Tenge kazakh | 58.29798316825738 | 0.01715325206214834 |
| PAB | Balboa panaméen | 0.10621843159670581 | 9.414561907643657 |
| GYD | Dollar guyanais | 22.2294457166523 | 0.04498537717703371 |
| YER | Rial yéménite | 25.40607506636372 | 0.03936066462009106 |
| MGA | Ariary malgache | 471.28235315081497 | 0.002121870240450082 |
| KYD | Dollar des îles Caïmans | 0.08808732922312539 | 11.35237052615136 |
| MZN | Metical mozambicain | 6.787312251930877 | 0.14733372546924103 |
| RSD | Dinar serbe | 10.608128215796906 | 0.0942673372396525 |
| SCR | Roupie seychelloise | 1.5615098806972725 | 0.6404058100186101 |
| AMD | Dram arménien | 40.5312946954211 | 0.02467229353305045 |
| AZN | Manat d'Azerbaïdjan | 0.18056571127052076 | 5.538150033933161 |
| SBD | Dollar des îles Salomon | 0.9023027863441506 | 1.1082754205511078 |
| TOP | Pa’anga de Tonga | 0.2539469355686564 | 3.9378305462152063 |
| BZD | Dollar bélizéen | 0.21387285879705276 | 4.675675097927762 |
| GMD | Dalasi gambien | 7.780195778900085 | 0.12853146995503675 |
| MWK | Kwacha malawien | 184.25932898450614 | 0.005427133624719143 |
| BIF | Franc burundais | 311.668256614713 | 0.0032085397815671958 |
| HTG | Gourde haïtienne | 13.906048663609933 | 0.07191115349803512 |
| SOS | Shilling somalien | 60.6937305670548 | 0.01647616632981876 |
| GNF | Franc guinéen | 922.7494306812998 | 0.0010837178184565914 |
| MNT | Tugrik mongol | 382.01002803472784 | 0.0026177323279824786 |
| MVR | Rufiyaa des Maldives | 1.6365199551698189 | 0.611052738367759 |
| CDF | Franc congolais | 276.91133352047024 | 0.003611264253025153 |
| STN | Dobra de Sao Tomé | 2.2332363039017014 | 0.4477806483142396 |
| TJS | Somoni tadjik | 0.9957493462620444 | 1.0042687989240586 |
| KPW | Won nord-coréen | 95.59599078280125 | 0.010460689740347466 |
| KGS | Som kirghize | 9.288123196326676 | 0.10766437727650793 |
| LRD | Dollar libérien | 19.246621960622335 | 0.05195716952543423 |
| LSL | Loti du Lesotho | 1.834965525366052 | 0.5449693665500952 |
| MMK | Kyat birman | 223.0011931602733 | 0.004484280939614926 |
| GIP | Livre de Gibraltar | 0.07901995065027441 | 12.65503194789109 |
| XPT | Once de platine | 0.00006789331503518141 | 14728.990615376688 |
| MDL | Leu moldave | 1.77259545379748 | 0.5641445135480138 |
| CUP | Peso cubain | 2.547587310740383 | 0.39252825439351824 |
| KHR | Riel cambodgien | 425.7789056576898 | 0.00234863678475411 |
| MKD | Denar macédonien | 5.580474400650465 | 0.17919623462181622 |
| VUV | Vatu de Vanuatu | 12.781407766794162 | 0.0782386430544826 |
| MRU | Ouguiya mauritanien | 4.235225549220756 | 0.23611493375694978 |
| SZL | Lilangeni swazi | 1.834965525366052 | 0.5449693665500952 |
| CVE | Escudo cap-verdien | 9.982627691409357 | 0.10017402540821584 |
| SRD | Dollar du Suriname | 4.0577400943790805 | 0.24644259532177382 |
| SVC | Colon salvadorien | 0.9294112764711758 | 1.0759499323021322 |
| XPD | Once de palladium | 0.00008507838951247555 | 11753.866119590382 |
| BSD | Dollar bahaméen | 0.10621843159670581 | 9.414561907643657 |
| XDR | Droits de tirage spéciaux du FMI | 0.07755495630539869 | 12.894082437003307 |
| RWF | Franc rwandais | 154.18652837625754 | 0.0064856509224964515 |
| AWG | Florin d'Aruba ou hollandais | 0.19013099255810342 | 5.259531791979697 |
| BTN | Ngultrum bhoutanais | 9.440141946627485 | 0.10593061054100492 |
| DJF | Franc Djiboutien | 18.8951373754585 | 0.05292366920278792 |
| KMF | Franc comorien | 44.5373255140143 | 0.022453077019304536 |
| ERN | Nakfa érythréen | 1.5932764739505871 | 0.6276374605095771 |
| FKP | Livre des Îles Malouines | 0.07901995065027441 | 12.65503194789109 |
| SHP | Livre de Sainte-Hélène | 0.07901995065027441 | 12.65503194789109 |
| SPL | Luigino de Séborg | 0.017703071861972015 | 56.48737167181143 |
| WST | Tala samoan | 0.296448670499135 | 3.373265254710994 |
| JEP | Livre de Jersey | 0.07901995065027441 | 12.65503194789109 |
| TMT | Manat turkmène | 0.37151698070809797 | 2.69166700831288 |
| GGP | Livre de Guernesey | 0.07901995065027441 | 12.65503194789109 |
| IMP | Livre de l'île de Man | 0.07901995065027441 | 12.65503194789109 |
| TVD | Dollar des Tuvalu | 0.16062769740341182 | 6.225576386670904 |
| ZMW | Kwacha zambien | 2.5386358701623677 | 0.39391234156635524 |
| ADA | Cardano | 0.13865931016074254 | 7.211921066394586 |
| BCH | Bitcoin Cash | 0.00019256713196806236 | 5192.994203007874 |
| BTC | Bitcoin | 9.393360032968914e-7 | 1064581.785953258 |
| CLF | CLF | 0.0026105555722402115 | 383.06022313168535 |
| CNH | Yuan Renminbi Offshore | 0.7573475769147288 | 1.3203977017709425 |
| DOGE | Dogecoin | 0.4654699361198395 | 2.1483664623670577 |
| DOT | Polkadot | 0.027671389995706425 | 36.13840866523738 |
| ETH | Ethereum | 0.000025787957720269778 | 38777.7896507866 |
| EURC | EURC | 0.09054252816033469 | 11.044533660791735 |
| LINK | Chainlink | 0.005032434126088852 | 198.7109964968758 |
| LTC | Litecoin | 0.0010166088468918548 | 983.6625001418843 |
| LUNA | Terra | 0.6201460837063071 | 1.6125232848742566 |
| MXV | MXV | 0.22791697572085967 | 4.3875626062393245 |
| SLE | Leone de Sierra Leone | 2.419621765235431 | 0.4132877354501311 |
| SOL | SOL | 0.0005153329215605343 | 1940.4931417379541 |
| UNI | Uniswap | 0.014188253626117532 | 70.48083762466823 |
| USDC | USDC | 0.10553133949307894 | 9.475858117631331 |
| USDP | USDP | 0.10644729327725193 | 9.39432059954222 |
| VED | VED | 18.715862142320585 | 0.053430613689913066 |
| XBT | XBT | 9.393360032968914e-7 | 1064581.785953258 |
| XCG | Guilder caribéen | 0.19149617066486052 | 5.222036537483095 |
| XLM | Stellar Lumen | 0.29456026295872767 | 3.3948910486276795 |
| XRP | Ripple | 0.03756546507405357 | 26.620194852604104 |
| ZWG | Dollar zimbabwéen | 2.8380966857027 | 0.35234881356848646 |